Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $144,733,975,515 $8,036.99 $16,895,293,613 18,008,487 BTC -2.84%
Ethereum $18,234,782,340 $168.43 $7,541,103,559 108,261,351 ETH -3.45%
XRP $12,639,082,040 $0.2922827594 $1,513,362,478 43,242,653,330 XRP -1.40%
Tether $4,129,865,821 $1.01 $20,387,646,184 4,108,044,456 USDT 0.12%
Bitcoin Cash $3,981,325,673 $220.30 $1,487,297,102 18,072,375 BCH -4.91%
Litecoin $3,364,195,687 $52.96 $2,527,104,853 63,525,029 LTC -3.56%
Binance Coin $2,811,978,679 $18.08 $209,360,101 155,536,713 BNB -3.16%
EOS $2,720,293,090 $2.90 $1,963,637,160 937,053,121 EOS -1.23%
Bitcoin SV $1,873,838,477 $103.71 $462,053,758 18,068,415 BSV -4.82%
Stellar $1,248,935,552 $0.062335763 $191,099,879 20,035,618,252 XLM -2.50%
TRON $998,165,955 $0.0149690302 $709,959,247 66,682,072,191 TRX -3.90%
Cardano $995,364,771 $0.0383909463 $37,198,629 25,927,070,538 ADA -3.36%
UNUS SED LEO $985,282,855 $0.9857768349 $6,081,415 999,498,893 LEO -0.18%
Monero $979,800,253 $56.73 $82,804,314 17,272,172 XMR -0.90%
Chainlink $927,959,408 $2.65 $163,037,130 350,000,000 LINK -2.43%
Huobi Token $774,064,865 $3.31 $77,569,174 234,205,523 HT -3.36%
IOTA $746,773,501 $0.2686689567 $6,530,164 2,779,530,283 MIOTA -0.63%
Dash $611,870,067 $67.17 $214,949,101 9,109,765 DASH -3.45%
MEXC Token $558,713,593 $0.6105453576 $1,624,074 915,105,792 MEXC -2.68%
Tezos $541,422,294 $0.8198726963 $11,629,314 660,373,612 XTZ -6.10%
Cosmos $535,420,456 $2.81 $138,574,579 190,688,439 ATOM -5.15%
NEO $511,254,134 $7.25 $229,940,116 70,538,831 NEO -2.85%
Ethereum Classic $502,886,369 $4.39 $500,523,448 114,488,697 ETC -4.52%
Maker $483,813,148 $483.81 $4,973,436 1,000,000 MKR -2.40%
USD Coin $462,665,788 $1.01 $163,542,441 460,274,744 USDC 0.31%
Crypto.com Chain $369,964,958 $0.0379584566 $6,281,807 9,746,575,342 CRO -0.79%
Crypto.com Coin $367,477,884 $0.0332965067 $10,349,376 11,036,529,680 CRO -1.27%
NEM $348,834,642 $0.0387594047 $29,227,245 8,999,999,999 XEM -3.61%
Basic Attention Token $325,363,140 $0.2408404761 $80,278,058 1,350,948,751 BAT 4.26%
IHT Real Estate Protocol $324,508,289 $0.4794633187 $94,549 676,815,674 IHT 786.18%
INO COIN $313,438,270 $1.74 $4,405 180,003,180 INO -4.94%
Dogecoin $311,499,424 $0.0025586019 $73,380,087 121,745,953,373 DOGE -4.00%
Ontology $308,472,861 $0.5756689133 $72,581,041 535,851,170 ONT -3.68%
Zcash $266,764,616 $34.69 $141,290,826 7,690,094 ZEC -5.50%
Paxos Standard $256,452,495 $1.01 $275,845,248 254,852,833 PAX 0.35%
Insight Chain $244,602,105 $0.6990575172 $26,558,684 349,902,689 INB -2.83%
Paxos Standard Token $237,552,427 $1.00 $235,289,458 237,000,555 PAX 0.27%
HedgeTrade $204,659,255 $0.709806986 $255,855 288,330,855 HEDG -3.78%
0x $192,080,503 $0.3194620905 $25,346,269 601,262,273 ZRX -0.99%
TrueUSD $182,860,509 $1.01 $159,323,986 181,884,023 TUSD 0.42%
VeChain $178,469,193 $0.0032182859 $73,806,634 55,454,734,800 VET -3.59%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
PRIZM $174,085,819 $0.4507352479 $143,862 386,226,328 PZM 2.71%
ThoreNext $159,666,583 $7.37 $162,826 21,652,254 THX -1.45%
Qtum $158,923,759 $1.65 $169,513,543 96,110,224 QTUM -3.21%
ABBC Coin $154,320,026 $0.2784013348 $60,656,978 554,307,782 ABBC -1.05%
Holo $146,777,619 $0.0009095306 $13,289,103 161,377,325,137 HOT -2.93%
Decred $146,434,699 $13.86 $7,202,256 10,568,500 DCR -1.66%
LUNA $144,624,242 $0.5025761897 $800,668 287,765,804 LUNA 1.52%
Ravencoin $143,108,677 $0.0304896535 $14,971,509 4,693,680,000 RVN -1.87%
Stealth $142,710,023 $4.50 $1,960 31,713,338 XST 3901.05%
ZB $137,342,391 $0.2964509132 $150,180,923 463,288,810 ZB -1.02%
ThoreCoin $131,744,181 $1,519.79 $148,055 86,686 THR -2.97%
Bitcoin Gold $130,280,460 $7.44 $10,966,834 17,513,924 BTG -2.69%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Swipe $126,686,967 $2.07 $69,347,091 61,135,911 SXP -1.99%
bitUSD $123,312,069 $34.29 $34,144 3,596,150 BITUSD 159.75%
EDUCare $123,280,323 $0.145035674 $8,013,166 850,000,000 EKT -0.89%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
Centrality $117,537,469 $0.1113397718 $404,238 1,055,664,719 CENNZ -8.92%
Bitcoin 2 $115,338,675 $6.67 $481,626 17,288,923 BTC2 139.93%
Oasis City $114,087,247 $0.0514238727 $77,524 2,218,565,836 OSC -1.66%
OmiseGO $110,024,657 $0.7845152731 $41,521,484 140,245,398 OMG -2.23%
FLO $107,846,443 $0.7142876556 $191,407 150,984,610 FLO 598.32%
Nano $101,942,146 $0.7650540216 $3,052,112 133,248,297 NANO -5.26%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
V Systems $99,853,309 $0.0544428642 $2,328,903 1,834,093,600 VSYS -10.84%
Synthetix Network Token $98,571,428 $0.708746737 $198,085 139,078,493 SNX -5.04%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
KuCoin Shares $98,190,160 $1.12 $6,785,801 87,801,051 KCS -0.56%
Algorand $93,386,588 $0.2220428062 $101,564,900 420,579,208 ALGO -2.43%
DigiByte $88,917,682 $0.0071664574 $3,037,971 12,407,480,668 DGB -5.02%
Lisk $88,204,347 $0.728349353 $1,276,056 121,101,703 LSK -4.47%
Augur $86,927,640 $7.90 $5,698,229 11,000,000 REP -3.40%
Namecoin $86,486,586 $5.87 $16,193 14,736,400 NMC 719.93%
BitTorrent $86,393,512 $0.0004072927 $57,733,471 212,116,500,000 BTT -2.76%
Dai $85,145,781 $1.01 $26,214,116 84,399,981 DAI 0.72%
Dimension Chain $84,689,297 $0.3459762436 $16,496,017 244,783,561 EON -4.82%
THETA $84,303,379 $0.0968444788 $5,661,884 870,502,690 THETA 7.51%
Bitcoin Diamond $84,163,240 $0.4512946128 $2,537,876 186,492,898 BCD -0.37%
Karatgold Coin $80,474,877 $0.0214453421 $2,851,472 3,752,557,397 KBC -2.31%
Siacoin $79,919,698 $0.001911175 $2,096,459 41,817,047,634 SC -3.30%
Mixin $79,338,727 $172.05 $31,703,098 461,132 XIN 0.80%
ICON $79,171,244 $0.1581581349 $19,917,997 500,582,812 ICX 0.17%
Silverway $78,481,062 $0.7848106178 $4,489,469 100,000,000 SLV 2.46%
Waves $78,436,195 $0.7843619525 $13,492,734 100,000,000 WAVES -3.28%
ReddCoin $75,008,439 $0.002603672 $1,365,820 28,808,713,174 RDD 7.83%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
LINA $73,025,011 $0.3111533354 $1,291,224 234,691,396 LINA 357.64%
Cryptonex $72,931,441 $1.31 $7,871,784 55,686,329 CNX 8.14%
Qubitica $72,504,052 $34.77 $108,691 2,085,316 QBIT -8.99%
MonaCoin $71,834,960 $1.09 $649,652 65,729,675 MONA -1.25%
BitShares $71,212,306 $0.0259264014 $2,197,987 2,746,710,000 BTS -0.52%
Elastos $70,910,245 $4.53 $8,834,726 15,641,917 ELA 2.87%
Vitae $70,859,544 $1.07 $49,430 66,320,035 VITAE 8.49%
Clams $70,704,368 $19.60 $167,420 3,608,117 CLAM 6.14%
GAPS $70,124,587 $7.01 $16,087,433 10,000,000 GAP -1.25%
CRYPTO20 $70,075,525 $1.73 $13,326 40,455,831 C20 95.83%
Ternio $69,697,986 $0.2085755154 $1,500 334,161,876 TERN 852.87%
Revain $69,399,555 $0.1432543203 $2,186,484 484,450,000 R 6.70%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo