Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $65,406,123,375 $3,752.33 $6,307,974,418 17,430,800 BTC 6.70%
XRP $14,846,947,295 $0.3642317392 $867,605,323 40,762,365,544 XRP 9.94%
Ethereum $10,622,738,991 $102.26 $2,477,633,153 103,884,118 ETH 8.94%
EOS $2,340,433,620 $2.58 $1,331,852,289 906,245,118 EOS 6.28%
Stellar $2,251,032,170 $0.1174182713 $112,408,660 19,171,055,281 XLM 7.81%
Bitcoin Cash $1,975,691,391 $112.78 $299,406,183 17,518,425 BCH 25.87%
Tether $1,879,492,270 $1.01 $4,941,851,155 1,856,421,736 USDT -0.03%
Litecoin $1,807,933,930 $30.32 $491,954,193 59,631,313 LTC 5.99%
Bitcoin SV $1,470,088,634 $83.92 $136,452,369 17,517,698 BSV 6.43%
TRON $1,058,770,950 $0.0159298284 $125,334,257 66,464,680,375 TRX 12.13%
Cardano $914,983,062 $0.0352906457 $62,211,753 25,927,070,538 ADA 7.88%
IOTA $815,518,104 $0.2934014101 $16,895,737 2,779,530,283 MIOTA 15.56%
Monero $799,433,327 $48.00 $16,418,106 16,656,155 XMR 10.27%
Binance Coin $712,543,260 $5.45 $29,742,092 130,799,315 BNB 8.23%
Dash $645,983,641 $75.88 $128,402,711 8,513,465 DASH 8.03%
NEM $612,213,839 $0.0680237599 $11,117,884 8,999,999,999 XEM 3.76%
NEO $454,595,186 $6.99 $115,151,302 65,000,000 NEO 8.40%
Ethereum Classic $452,449,010 $4.23 $120,466,764 106,872,932 ETC 6.60%
Waves $366,582,015 $3.67 $93,228,374 100,000,000 WAVES 42.32%
Zcash $329,709,957 $60.14 $133,304,538 5,482,469 ZEC 9.07%
Maker $318,675,662 $437.60 $1,352,897 728,228 MKR 17.23%
Dogecoin $306,074,323 $0.0026057869 $33,714,107 117,459,461,521 DOGE 4.13%
Tezos $269,277,285 $0.4432627869 $1,870,871 607,489,041 XTZ 5.98%
VeChain $230,732,235 $0.004160731 $7,868,350 55,454,734,800 VET 7.66%
Bitcoin Gold $226,250,856 $13.01 $4,981,208 17,394,699 BTG 5.28%
USD Coin $216,754,368 $1.01 $31,048,841 214,209,449 USDC -0.40%
TrueUSD $214,120,008 $1.01 $60,822,429 211,551,054 TUSD -0.48%
Qtum $200,613,119 $2.25 $167,851,982 89,118,348 QTUM 11.25%
OmiseGO $190,454,382 $1.36 $41,348,218 140,245,398 OMG 8.64%
Ontology $189,188,111 $0.6498721754 $49,385,185 291,115,881 ONT 14.29%
0x $178,054,601 $0.3224425907 $12,072,671 552,205,589 ZRX 11.36%
Basic Attention Token $173,340,617 $0.1423275695 $5,153,119 1,217,899,089 BAT 6.19%
Decred $164,845,472 $18.31 $1,330,312 9,005,330 DCR 11.63%
Lisk $156,759,006 $1.39 $4,206,982 113,128,747 LSK 11.55%
Paxos Standard Token $155,647,535 $1.01 $71,358,201 154,342,162 PAX -0.25%
Nano $129,563,889 $0.9723493657 $3,686,618 133,248,289 NANO 14.86%
DigiByte $129,131,008 $0.0115312649 $1,715,890 11,198,338,500 DGB 12.94%
Zilliqa $128,736,879 $0.0159736315 $15,386,056 8,059,336,954 ZIL 13.00%
Bitcoin Diamond $126,773,558 $0.8245065969 $2,563,733 153,756,875 BCD 8.28%
Bytecoin $113,067,636 $0.0006142749 $179,682 184,066,828,814 BCN 4.70%
BitShares $107,770,473 $0.0402226184 $8,196,178 2,679,350,000 BTS 6.86%
ICON $106,291,918 $0.224525595 $8,996,335 473,406,688 ICX 8.57%
Stratis $104,767,106 $1.06 $10,260,490 99,137,715 STRAT 53.57%
Verge $103,412,031 $0.0068159402 $2,415,738 15,172,086,051 XVG 10.20%
Revain $101,857,556 $0.210254012 $3,637,178 484,450,000 R 29.37%
Siacoin $101,622,170 $0.0026392996 $1,470,040 38,503,460,934 SC 8.04%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Aeternity $95,506,526 $0.4098632403 $6,600,490 233,020,472 AE 9.69%
Chainlink $93,910,378 $0.2683153665 $4,452,125 350,000,000 LINK 15.43%
Gemini Dollar $93,299,887 $1.02 $38,804,513 91,501,956 GUSD 1.59%
Aurora $87,868,351 $0.0134307424 $471,461 6,542,330,148 AOA 4.87%
Factom $85,303,249 $9.75 $1,422,054 8,745,102 FCT -1.28%
Pundi X $84,476,451 $0.0005465721 $1,922,988 154,556,842,351 NPXS 6.00%
Populous $82,603,129 $1.55 $2,011,961 53,252,246 PPT 23.72%
Steem $80,886,136 $0.2665566937 $1,042,253 303,448,150 STEEM 12.84%
Bytom $80,689,087 $0.0804879254 $4,182,402 1,002,499,275 BTM 4.54%
Augur $79,499,669 $7.23 $2,569,778 11,000,000 REP 18.46%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Komodo $66,863,422 $0.602091746 $560,654 111,051,884 KMD 8.38%
Golem $65,068,502 $0.067790847 $4,256,632 959,842,000 GNT 11.32%
Holo $64,736,205 $0.0004859544 $1,880,024 133,214,575,156 HOT 1.80%
MaidSafeCoin $64,275,324 $0.1420284641 $301,025 452,552,412 MAID 7.67%
QASH $63,839,441 $0.1823984043 $1,156,932 350,000,000 QASH -1.18%
Cryptonex $61,513,513 $1.11 $3,668,325 55,599,816 CNX 5.97%
Electroneum $60,192,040 $0.0070260888 $983,139 8,566,934,070 ETN 2.41%
Greencoin $57,842,564 $0.0144217 $255 4,010,800,641 GRE -18.99%
Status $57,254,407 $0.0164975291 $3,036,316 3,470,483,788 SNT 8.22%
Agoras Tokens $57,185,961 $1.36 $0 41,987,989 AGRS 0.00%
Huobi Token $57,110,337 $1.14 $13,418,863 50,000,200 HT 3.48%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
Dai $55,897,728 $1.01 $4,913,384 55,401,834 DAI -0.45%
IOST $55,264,080 $0.0046038793 $5,605,320 12,003,807,131 IOST 5.70%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
Decentraland $53,223,164 $0.0506818968 $4,083,802 1,050,141,509 MANA 8.31%
KuCoin Shares $53,017,070 $0.5881756791 $180,237 90,138,154 KCS 13.71%
Bitcoin Private $51,659,263 $2.52 $78,488 20,524,490 BTCP 4.94%
Enigma $50,815,394 $0.679021834 $2,867,126 74,836,171 ENG 10.62%
DEX $49,679,236 $0.2593643198 $656,402 191,542,291 DEX 14.22%
Hive $48,990,000 $0.13064 $124,627 375,000,000 HVN -9.79%
Ardor $48,518,565 $0.0485671565 $954,084 998,999,495 ARDR 4.82%
TenX $48,466,321 $0.4238498311 $1,796,393 114,347,861 PAY -7.08%
Insight Chain $47,979,862 $0.2881259563 $3,144,980 166,523,913 INB 7.81%
MobileGo $46,255,544 $0.4625618417 $9,330,707 99,998,615 MGO 8.82%
Simple Token $44,976,144 $0.155888 $2,219,850 288,515,753 OST 4.47%
Waltonchain $44,093,425 $1.09 $5,121,169 40,369,759 WTC 5.68%
Nexo $43,980,409 $0.0785364438 $1,833,068 560,000,011 NEXO 8.46%
MonaCoin $43,897,924 $0.6810309079 $6,954,313 64,458,050 MONA 51.73%
Oyster $43,346,571 $0.5101596681 $0 84,966,676 PRL 0.00%
Jinn $43,345,473 $738.39 $0 58,703 JINN 0.00%
Polymath $42,443,741 $0.1476601364 $4,020,196 287,442,107 POLY 3.31%
Elastos $41,564,709 $2.91 $973,726 14,298,107 ELA 7.20%
Digitex Futures $39,838,429 $0.0544799024 $503,006 731,250,000 DGTX 28.39%
Mixin $39,785,005 $89.36 $881 445,197 XIN 13.75%
Linkey $39,319,592 $0.7863918359 $94,530 50,000,000 LKY 5.74%
Dentacoin $38,885,522 $0.0001189807 $23,773 326,822,211,298 DCN 3.81%
Ark $38,663,909 $0.3609523244 $374,717 107,116,386 ARK 9.86%
ReddCoin $38,495,272 $0.0013362371 $256,775 28,808,713,174 RDD 11.29%
HyperCash $38,334,038 $0.8806393577 $3,669,426 43,529,781 HC 5.39%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo