Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $62,720,395,544 $3,585.63 $5,300,435,488 17,492,175 BTC -4.13%
XRP $13,143,938,351 $0.320268241 $397,682,864 41,040,405,095 XRP -3.30%
Ethereum $12,461,516,366 $119.27 $2,910,202,644 104,480,979 ETH -4.47%
Bitcoin Cash $2,160,522,382 $122.92 $261,921,043 17,577,163 BCH -5.85%
EOS $2,138,134,769 $2.36 $827,663,857 906,245,118 EOS -4.93%
Tether $2,050,174,476 $1.02 $4,290,334,462 2,016,152,117 USDT 0.08%
Stellar $1,997,204,328 $0.1044061915 $114,491,151 19,129,175,185 XLM -3.33%
Litecoin $1,864,877,475 $31.03 $569,063,697 60,106,150 LTC -5.28%
TRON $1,596,176,120 $0.0239473813 $122,420,345 66,653,472,407 TRX -2.48%
Bitcoin SV $1,320,678,847 $75.14 $56,776,958 17,576,061 BSV -2.90%
Cardano $1,118,214,319 $0.0431292196 $26,375,272 25,927,070,538 ADA -6.61%
Binance Coin $845,850,782 $6.55 $35,337,073 129,175,490 BNB -1.64%
IOTA $837,060,428 $0.3011517567 $7,375,267 2,779,530,283 MIOTA -5.38%
Monero $737,196,004 $44.05 $33,395,949 16,734,668 XMR -4.64%
Dash $595,297,593 $69.39 $239,097,126 8,579,009 DASH -5.93%
NEM $506,948,670 $0.05632763 $13,587,149 8,999,999,999 XEM -2.71%
NEO $493,061,457 $7.59 $130,815,695 65,000,000 NEO -7.13%
Ethereum Classic $457,907,144 $4.25 $142,454,098 107,667,707 ETC -4.51%
USD Coin $327,079,385 $1.02 $14,669,720 321,858,798 USDC 0.54%
Maker $326,680,990 $448.60 $292,562 728,228 MKR -5.63%
Zcash $301,393,818 $52.73 $223,265,763 5,715,444 ZEC -3.44%
Tezos $260,027,783 $0.4280369942 $542,959 607,489,041 XTZ -1.97%
Waves $250,825,612 $2.51 $9,232,414 100,000,000 WAVES -3.87%
Dogecoin $248,529,934 $0.0021076519 $15,712,518 117,917,924,934 DOGE -1.99%
VeChain $218,529,611 $0.0039406845 $6,299,364 55,454,734,800 VET -4.84%
TrueUSD $211,558,132 $1.02 $52,043,543 207,921,254 TUSD 0.71%
Augur $197,810,234 $17.98 $28,692,234 11,000,000 REP 3.21%
Bitcoin Gold $195,279,233 $11.21 $3,992,582 17,413,924 BTG -2.67%
Ontology $192,846,127 $0.5946781205 $18,511,235 324,286,568 ONT -4.29%
Qtum $183,385,584 $2.06 $310,490,066 89,196,136 QTUM -5.00%
OmiseGO $176,199,617 $1.26 $41,678,917 140,245,398 OMG -4.63%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
Zilliqa $171,871,062 $0.0209773096 $10,625,254 8,193,188,991 ZIL -6.56%
Chainlink $170,874,658 $0.4882133097 $6,651,715 350,000,000 LINK -0.29%
0x $166,097,873 $0.2844461093 $8,846,673 583,934,416 ZRX -5.97%
Decred $153,278,166 $16.69 $1,081,364 9,183,408 DCR -5.30%
Basic Attention Token $151,220,165 $0.1229483124 $7,836,999 1,229,949,089 BAT -5.11%
Paxos Standard Token $142,508,110 $1.01 $80,107,099 140,560,286 PAX 0.45%
Lisk $139,664,216 $1.23 $3,042,537 113,971,685 LSK -4.44%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Bitcoin Diamond $124,156,282 $0.8074844292 $4,689,755 153,756,875 BCD -0.45%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
Nano $115,535,648 $0.8670704065 $2,047,791 133,248,289 NANO -3.85%
Bytecoin $115,242,506 $0.0006260906 $101,248 184,066,828,814 BCN -5.13%
Steem $113,210,706 $0.3671764895 $5,056,815 308,327,765 STEEM -3.68%
ETERNAL TOKEN $111,837,398 $1.65 $486,536 67,930,001 XET 147.52%
DigiByte $109,882,493 $0.009695758 $618,070 11,333,048,228 DGB -3.45%
ICON $109,055,338 $0.2303629006 $4,379,919 473,406,688 ICX -6.15%
Revain $107,897,450 $0.2227215407 $2,591,180 484,450,000 R 10.38%
BitShares $106,541,641 $0.0396877038 $4,581,580 2,684,500,000 BTS -6.92%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
Verge $99,579,658 $0.0065633465 $1,361,266 15,172,086,051 XVG -5.07%
Aeternity $98,983,183 $0.4247832071 $7,586,289 233,020,472 AE -5.76%
Holo $98,979,303 $0.0007430066 $21,244,072 133,214,575,156 HOT 0.06%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Stratis $96,762,029 $0.9756223478 $1,442,173 99,179,799 STRAT -8.14%
Siacoin $94,701,444 $0.002426524 $2,055,419 39,027,615,429 SC -5.33%
Gemini Dollar $92,996,409 $1.01 $138,989,428 92,319,922 GUSD 0.33%
Status $80,074,042 $0.0230728759 $14,881,596 3,470,483,788 SNT -6.83%
IOST $76,845,582 $0.0063963544 $6,483,127 12,013,965,609 IOST -1.74%
Bytom $76,128,276 $0.0759384846 $2,492,895 1,002,499,275 BTM -4.82%
Pundi X $75,929,743 $0.0004557197 $6,021,315 166,614,999,532 NPXS -3.31%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
Komodo $73,024,893 $0.65489247 $451,493 111,506,693 KMD -7.47%
Dai $72,797,760 $1.00 $3,186,255 72,442,327 DAI -0.49%
Populous $69,673,678 $1.31 $828,983 53,252,246 PPT -5.30%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Aurora $67,742,885 $0.0103545501 $2,176,290 6,542,330,148 AOA -5.34%
ODEM $62,664,689 $0.2838445732 $889,870 220,771,136 ODE 0.39%
Golem $62,062,364 $0.064658938 $1,469,863 959,842,000 GNT -5.93%
REPO $61,963,956 $0.5635207478 $94,411 109,958,607 REPO 18.08%
Electroneum $61,191,084 $0.0069716981 $279,296 8,777,070,238 ETN -3.34%
PayPie $59,002,606 $0.7151831021 $717 82,500,000 PPP 0.00%
Cryptonex $58,220,283 $1.05 $5,409,393 55,683,219 CNX -5.29%
Greencoin $57,842,564 $0.0144217 $255 4,010,800,641 GRE -18.99%
Agoras Tokens $57,185,961 $1.36 $0 41,987,989 AGRS 0.00%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
Factom $56,429,716 $6.45 $182,520 8,745,102 FCT -2.43%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
Ardor $54,391,846 $0.0544463197 $486,557 998,999,495 ARDR -6.97%
Huobi Token $53,012,348 $1.06 $8,532,843 50,000,200 HT -0.20%
MaidSafeCoin $52,938,015 $0.1169765384 $157,661 452,552,412 MAID -4.81%
Enigma $50,815,394 $0.679021834 $2,867,126 74,836,171 ENG 10.62%
Loopring $50,219,059 $0.0636502487 $4,165,585 788,984,491 LRC -6.03%
Hive $48,990,000 $0.13064 $124,627 375,000,000 HVN -9.79%
Insight Chain $48,538,803 $0.2914474736 $1,456,223 166,543,913 INB 0.04%
Apollo Currency $46,352,750 $0.0031564484 $1,936,071 14,685,096,531 APL -4.18%
Waltonchain $46,169,820 $1.13 $1,702,271 40,997,359 WTC -8.07%
HyperCash $46,009,776 $1.06 $2,725,536 43,529,781 HC -6.07%
Simple Token $44,976,144 $0.155888 $2,219,850 288,515,753 OST 4.47%
Everus $44,798,486 $0.0981713344 $12,192 456,329,598 EVR 142.36%
TenX $44,691,767 $0.3908404288 $3,554,248 114,347,861 PAY 7.35%
Project Pai $44,634,854 $0.0404415191 $10,584,651 1,103,688,853 PAI 2.53%
Mixin $44,279,615 $99.22 $8,077 446,276 XIN -4.73%
Oyster $43,346,571 $0.5101596681 $0 84,966,676 PRL 0.00%
Jinn $43,345,473 $738.39 $0 58,703 JINN 0.00%
Power Ledger $43,344,508 $0.1095007004 $4,581,604 395,837,728 POWR -5.56%
Ark $42,919,870 $0.3980802082 $350,906 107,817,140 ARK -8.89%
PIVX $42,218,770 $0.7435347572 $397,898 56,781,166 PIVX -7.22%
Maximine Coin $42,194,889 $0.0105487222 $989,494 3,999,999,999 MXM 7.63%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo