Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $96,710,279,166 $5,563.45 $4,291,252,696 17,383,150 BTC -0.48%
XRP $19,991,925,351 $0.4964255557 $893,045,514 40,271,748,947 XRP -0.53%
Ethereum $17,687,641,426 $171.25 $1,841,992,499 103,287,424 ETH -2.32%
Bitcoin Cash $6,729,031,527 $385.27 $275,578,181 17,465,650 BCH -1.72%
Stellar $4,661,152,654 $0.2419568904 $104,167,007 19,264,393,114 XLM -2.45%
EOS $4,027,249,128 $4.44 $765,697,954 906,245,118 EOS -3.59%
Litecoin $2,428,762,102 $41.01 $357,052,689 59,218,838 LTC -3.63%
Tether $1,746,279,662 $0.9942257184 $3,158,647,136 1,756,421,736 USDT 0.88%
Cardano $1,552,764,171 $0.0598896882 $18,004,144 25,927,070,538 ADA -3.24%
Monero $1,439,747,388 $86.83 $19,978,224 16,580,538 XMR -4.08%
TRON $1,209,405,730 $0.0183945318 $84,462,958 65,748,111,645 TRX -2.89%
IOTA $1,114,271,012 $0.4008846454 $5,892,762 2,779,530,283 MIOTA -3.62%
Dash $1,096,360,640 $129.72 $171,980,043 8,451,942 DASH -4.38%
Binance Coin $1,010,763,877 $7.73 $14,167,701 130,799,315 BNB -0.58%
NEM $819,256,571 $0.0910285079 $8,562,519 8,999,999,999 XEM -2.26%
NEO $787,133,733 $12.11 $181,474,313 65,000,000 NEO -3.26%
Ethereum Classic $761,252,513 $7.17 $167,682,498 106,135,902 ETC -4.72%
Tezos $648,480,106 $1.07 $2,044,158 607,489,041 XTZ -3.01%
Zcash $590,194,027 $112.08 $173,711,209 5,265,819 ZEC 0.43%
Bitcoin Gold $461,946,283 $26.62 $5,231,743 17,350,811 BTG -1.05%
VeChain $407,692,438 $0.0073518057 $10,465,733 55,454,734,800 VET -4.93%
Maker $396,637,659 $544.66 $828,190 728,228 MKR -4.95%
Ontology $377,133,900 $1.30 $15,495,648 291,115,881 ONT -3.27%
OmiseGO $375,853,792 $2.68 $35,912,403 140,245,398 OMG -1.30%
Dogecoin $309,325,326 $0.0026428293 $12,391,201 117,043,246,447 DOGE 1.11%
0x $292,082,503 $0.5355994315 $8,940,583 545,337,590 ZRX -2.19%
Decred $288,409,340 $32.63 $1,406,321 8,838,923 DCR -0.65%
Qtum $268,505,333 $3.02 $152,610,342 89,045,996 QTUM -3.02%
Basic Attention Token $244,187,730 $0.2067970558 $5,410,425 1,180,808,540 BAT -4.78%
Lisk $237,195,723 $2.11 $4,607,718 112,292,832 LSK -2.14%
Zilliqa $203,738,163 $0.0257810189 $3,439,145 7,902,642,023 ZIL -3.83%
Bitcoin Diamond $202,867,409 $1.32 $723,425 153,756,875 BCD -0.84%
Bytecoin $202,859,297 $0.0011020959 $270,370 184,066,828,814 BCN -0.94%
Aeternity $200,758,980 $0.8615508235 $5,615,915 233,020,472 AE -2.47%
ICON $189,357,258 $0.3999885564 $5,594,776 473,406,688 ICX -5.17%
BitShares $188,546,100 $0.0705325119 $3,644,277 2,673,180,000 BTS -2.21%
DigiByte $184,080,674 $0.0166260819 $1,046,864 11,071,801,242 DGB -0.48%
Nano $183,787,647 $1.38 $3,584,857 133,248,289 NANO -3.02%
Chainlink $174,650,510 $0.4990014583 $3,047,460 350,000,000 LINK 1.38%
Siacoin $169,168,449 $0.0044519626 $916,384 37,998,623,055 SC -1.69%
Steem $165,886,679 $0.5726525082 $951,333 289,681,224 STEEM -3.58%
Pundi X $164,392,155 $0.0011527879 $12,672,586 142,603,994,148 NPXS -3.14%
TrueUSD $161,298,981 $1.01 $15,026,022 159,393,111 TUSD 0.05%
Bytom $153,349,664 $0.1529673567 $5,202,863 1,002,499,275 BTM -3.46%
Aurora $152,754,140 $0.0233485833 $716,263 6,542,330,148 AOA 0.16%
Waves $149,398,119 $1.49 $3,818,436 100,000,000 WAVES -0.50%
USD Coin $143,912,075 $1.01 $6,616,153 142,776,001 USDC -0.21%
Metaverse ETP $142,303,096 $2.66 $2,534,990 53,586,704 ETP -6.05%
Verge $140,910,241 $0.0092874665 $1,660,856 15,172,086,051 XVG -4.37%
Paxos Standard Token $135,924,277 $1.01 $52,467,426 135,158,571 PAX -0.11%
Populous $131,125,852 $2.46 $1,204,789 53,252,246 PPT -5.40%
Augur $118,248,463 $10.75 $633,421 11,000,000 REP -1.58%
Golem $114,592,180 $0.1193865031 $1,539,811 959,842,000 GNT -1.55%
Holo $104,532,721 $0.0007846943 $3,263,237 133,214,575,156 HOT -0.89%
Status $102,446,787 $0.0295194542 $2,039,658 3,470,483,788 SNT -0.56%
Stratis $101,837,119 $1.03 $635,875 99,098,522 STRAT -5.59%
Electroneum $101,615,314 $0.0121528226 $355,530 8,361,457,857 ETN -5.18%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
MaidSafeCoin $100,523,027 $0.2221246085 $723,628 452,552,412 MAID 7.40%
Komodo $99,460,092 $0.8983975272 $333,210 110,708,332 KMD -2.55%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Cryptonex $94,793,338 $1.71 $6,010,207 55,555,869 CNX -1.67%
IOST $93,366,667 $0.0077780879 $3,896,377 12,003,807,131 IOST -3.15%
Decentraland $91,378,847 $0.087015746 $3,976,648 1,050,141,509 MANA 5.99%
WAX $87,737,047 $0.093752382 $262,706 935,838,056 WAX 3.69%
KuCoin Shares $87,354,624 $0.9691192976 $106,887 90,138,154 KCS -1.18%
Mithril $82,725,771 $0.2134534932 $15,694,593 387,558,759 MITH -4.67%
Waltonchain $81,769,067 $2.03 $10,707,460 40,344,109 WTC -2.93%
Ardor $77,882,716 $0.0779607157 $352,030 998,999,495 ARDR -2.16%
Dai $76,774,585 $0.9996470879 $3,407,967 76,801,689 DAI 0.74%
QASH $74,621,380 $0.2132039437 $441,680 350,000,000 QASH 0.18%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
Factom $72,910,212 $8.34 $4,549,942 8,745,102 FCT 37.32%
MOAC $72,674,785 $1.16 $47,409 62,463,334 MOAC -1.98%
Revain $72,403,345 $0.1883296782 $2,845,174 384,450,000 R 8.09%
Huobi Token $70,667,355 $1.41 $23,076,375 50,000,200 HT 4.53%
MonaCoin $70,242,973 $1.10 $580,686 63,764,825 MONA -0.66%
Aion $69,841,042 $0.2677318386 $1,921,759 260,861,920 AION -3.50%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Wanchain $68,769,988 $0.6478414813 $2,412,446 106,152,493 WAN -5.10%
Bancor $67,324,768 $1.04 $1,027,744 64,950,876 BNT -1.14%
Nexo $65,759,866 $0.1174283293 $1,885,905 560,000,011 NEXO -6.62%
GXChain $63,676,087 $1.06 $3,347,496 60,000,000 GXS -2.29%
SIRIN LABS Token $63,612,349 $0.1293404737 $3,339,441 491,820,906 SRN 2.35%
Ravencoin $61,841,686 $0.0271966077 $9,881,000 2,273,875,000 RVN 0.84%
DigixDAO $60,421,246 $30.21 $184,018 2,000,000 DGD -0.85%
ODEM $60,355,095 $0.2768552025 $2,904,677 218,002,386 ODE 8.83%
aelf $60,297,580 $0.2153484999 $2,435,885 280,000,000 ELF -3.91%
PIVX $58,490,787 $1.03 $268,452 56,781,166 PIVX -0.49%
Crypto.com $58,470,778 $3.70 $4,241,400 15,793,831 MCO 1.58%
Horizen $58,323,149 $11.25 $935,318 5,184,763 ZEN -2.62%
Dentacoin $58,047,395 $0.0001784829 $55,995 325,226,613,094 DCN 2.94%
Polymath $57,866,675 $0.2018109046 $2,087,304 286,737,107 POLY -3.22%
Greencoin $57,842,564 $0.0144217 $255 4,010,800,641 GRE -18.99%
Agoras Tokens $57,185,961 $1.36 $0 41,987,989 AGRS 0.00%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
Mixin $54,416,331 $122.46 $9,623 444,346 XIN -4.22%
Elastos $53,771,553 $5.60 $1,380,486 9,599,802 ELA -1.55%
Digitex Futures $53,401,619 $0.0730278549 $864,699 731,250,000 DGTX 15.38%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo