Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $70,901,580,278 $4,026.58 $8,791,731,942 17,608,400 BTC 0.03%
Ethereum $14,495,415,736 $137.56 $4,054,648,911 105,376,549 ETH 0.06%
XRP $12,900,719,036 $0.3096220804 $656,671,173 41,666,017,553 XRP -0.51%
Litecoin $3,708,449,733 $60.76 $2,050,717,367 61,032,661 LTC 0.01%
EOS $3,337,305,003 $3.68 $1,476,847,878 906,245,118 EOS 0.57%
Bitcoin Cash $2,937,282,491 $166.03 $389,746,168 17,690,938 BCH 0.74%
Binance Coin $2,449,688,319 $17.35 $327,220,609 141,175,490 BNB 15.62%
Stellar $2,036,027,517 $0.1059035013 $200,987,120 19,225,308,819 XLM -1.72%
Tether $2,035,457,429 $1.01 $7,876,495,319 2,020,708,392 USDT -0.06%
Cardano $1,581,792,220 $0.0610092921 $91,944,475 25,927,070,538 ADA -1.34%
TRON $1,554,413,155 $0.0233108106 $263,040,766 66,682,072,191 TRX -3.48%
Bitcoin SV $1,163,996,025 $65.87 $76,584,973 17,670,348 BSV -1.28%
Monero $909,908,203 $53.92 $83,486,258 16,874,914 XMR -0.09%
IOTA $852,975,370 $0.3068775234 $10,747,009 2,779,530,283 MIOTA -1.19%
Dash $807,845,304 $92.78 $282,026,597 8,707,222 DASH 0.57%
Maker $731,673,730 $731.67 $1,575,054 1,000,000 MKR -0.86%
Ontology $630,782,294 $1.27 $69,923,544 494,823,234 ONT 3.10%
NEO $599,328,595 $9.22 $272,781,599 65,000,000 NEO -0.68%
Ethereum Classic $528,371,289 $4.84 $184,304,066 109,214,184 ETC -0.26%
NEM $461,091,509 $0.0512323899 $13,460,609 8,999,999,999 XEM -0.12%
Tezos $444,970,295 $0.6701933866 $3,222,749 663,943,130 XTZ -6.53%
Zcash $353,053,628 $57.23 $162,044,977 6,168,581 ZEC -0.90%
VeChain $322,306,468 $0.005812064 $13,296,783 55,454,734,800 VET -0.75%
Waves $276,819,094 $2.77 $6,843,051 100,000,000 WAVES -0.64%
Crypto.com Chain $274,692,070 $0.0649649713 $749,307 4,228,310,502 CRO -1.91%
Basic Attention Token $261,632,687 $0.2101861089 $24,600,143 1,244,766,783 BAT 2.59%
USD Coin $247,850,391 $1.01 $17,513,624 245,251,046 USDC 0.08%
Dogecoin $244,792,714 $0.0020606546 $16,280,043 118,793,665,312 DOGE -0.31%
OmiseGO $243,186,768 $1.73 $80,717,535 140,245,398 OMG -3.07%
Qtum $232,569,353 $2.60 $139,100,005 89,347,732 QTUM -1.28%
Bitcoin Gold $228,994,070 $13.15 $9,803,624 17,413,924 BTG 0.16%
TrueUSD $205,860,248 $1.02 $42,350,452 202,770,364 TUSD 0.10%
Lisk $178,912,075 $1.55 $4,594,065 115,609,472 LSK 2.13%
Decred $178,793,539 $18.78 $1,576,191 9,518,090 DCR -0.40%
Zilliqa $175,639,819 $0.0201839151 $16,393,385 8,701,969,775 ZIL 0.17%
Ravencoin $175,609,974 $0.0553023029 $115,535,673 3,175,455,000 RVN -2.57%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
Augur $169,173,012 $15.38 $8,163,249 11,000,000 REP -1.97%
0x $168,595,619 $0.2869397241 $31,158,211 587,564,582 ZRX 6.83%
DigiByte $168,248,090 $0.0145165241 $2,429,376 11,590,108,595 DGB -0.42%
Chainlink $159,907,764 $0.4568793263 $3,069,655 350,000,000 LINK -0.71%
ICON $158,578,779 $0.3349736772 $26,642,609 473,406,688 ICX 3.16%
Holo $154,762,904 $0.0011617565 $8,100,152 133,214,575,156 HOT -0.42%
Steem $146,601,177 $0.4759909832 $4,948,728 307,991,501 STEEM 1.80%
BitShares $142,283,463 $0.0526751433 $5,959,115 2,701,150,000 BTS -0.96%
Bytecoin $139,595,820 $0.0007583975 $112,671 184,066,828,814 BCN -0.46%
Enjin Coin $138,486,219 $0.1805538167 $16,992,515 767,007,985 ENJ -1.48%
BitTorrent $133,772,825 $0.0007849551 $16,628,096 170,421,000,000 BTT -2.23%
Nano $131,656,757 $0.9880558932 $2,150,172 133,248,289 NANO -0.69%
Bitcoin Diamond $129,557,403 $0.8426120975 $1,259,563 153,756,875 BCD -1.41%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Huobi Token $125,557,585 $2.51 $82,752,223 50,000,200 HT 3.98%
Maximine Coin $122,958,891 $0.0745657316 $12,345,565 1,649,000,000 MXM 3.04%
Komodo $121,111,145 $1.08 $973,626 112,356,671 KMD 2.46%
Aeternity $120,991,123 $0.4741983921 $29,169,902 255,148,742 AE -1.53%
Paxos Standard Token $120,074,892 $1.01 $49,738,414 118,623,943 PAX -0.05%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
Verge $117,499,220 $0.0074364957 $4,042,754 15,800,348,014 XVG -1.01%
KuCoin Shares $117,498,840 $1.31 $6,771,534 89,939,916 KCS 19.58%
ETERNAL TOKEN $111,837,398 $1.65 $486,536 67,930,001 XET 147.52%
Bytom $110,880,118 $0.1106036888 $4,067,599 1,002,499,275 BTM -3.12%
Siacoin $109,012,996 $0.0027266965 $2,543,713 39,979,879,497 SC -0.28%
Pundi X $106,624,314 $0.0006098022 $1,742,014 174,850,657,817 NPXS -1.14%
ABBC Coin $104,873,545 $0.2292407926 $38,299,360 457,482,037 ABBC 23.15%
IOST $102,296,508 $0.0085147994 $47,371,362 12,013,965,609 IOST -2.95%
Aurora $102,087,723 $0.0156041839 $2,353,043 6,542,330,148 AOA -0.83%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
THETA $100,545,493 $0.1155027947 $6,859,530 870,502,690 THETA -3.32%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Stratis $93,665,589 $0.9436210854 $2,767,402 99,261,865 STRAT 3.82%
Dai $90,100,135 $0.9973355801 $38,580,402 90,340,841 DAI 1.24%
Project Pai $80,874,807 $0.0557394238 $4,641,335 1,450,944,437 PAI -6.15%
Status $79,874,517 $0.0230153839 $6,684,728 3,470,483,788 SNT 0.13%
Golem $78,138,245 $0.0810880665 $1,734,372 963,622,000 GNT 3.37%
Insight Chain $78,050,168 $0.2230624976 $3,203,636 349,902,689 INB 0.62%
Populous $76,592,238 $1.44 $2,158,472 53,252,246 PPT -0.41%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
Ardor $72,704,720 $0.0727775345 $1,271,121 998,999,495 ARDR 3.41%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Ark $68,605,967 $0.628392746 $570,476 109,176,892 ARK 0.27%
Revain $65,856,625 $0.1359410157 $743,971 484,450,000 R -3.34%
GXChain $65,355,444 $1.09 $13,338,858 60,000,000 GXC 0.91%
Mixin $63,920,696 $147.04 $408,447 434,726 XIN 1.01%
Gemini Dollar $63,044,322 $1.01 $4,363,310 62,287,062 GUSD 0.14%
Cryptonex $62,871,539 $1.13 $7,642,426 55,686,329 CNX -1.29%
HyperCash $60,603,770 $1.39 $3,615,992 43,529,781 HC -5.23%
Factom $59,578,410 $6.33 $31,602 9,412,722 FCT 2.13%
PayPie $59,002,606 $0.7151831021 $654 82,500,000 PPP 0.00%
REPO $58,928,417 $0.5359145497 $72,380 109,958,607 REPO -12.78%
Greencoin $57,842,564 $0.0144217 $255 4,010,800,641 GRE -18.99%
MaidSafeCoin $57,807,242 $0.1277360166 $207,180 452,552,412 MAID -0.61%
Agoras Tokens $57,185,961 $1.36 $0 41,987,989 AGRS 0.00%
WAX $57,165,871 $0.0606409057 $365,639 942,694,871 WAX -1.29%
Electroneum $57,021,597 $0.0062257002 $1,180,917 9,159,065,672 ETN -0.85%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
Loom Network $54,336,453 $0.0711700073 $1,916,404 763,474,046 LOOM -1.78%
Digitex Futures $54,298,436 $0.0736249982 $743,193 737,500,000 DGTX 3.15%
QASH $53,583,599 $0.1530959981 $279,820 350,000,000 QASH -0.79%
Decentraland $53,351,538 $0.0508041418 $5,645,352 1,050,141,509 MANA 0.75%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo