Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $94,151,485,426 $5,332.19 $12,734,933,035 17,657,200 BTC -0.12%
Ethereum $18,291,348,084 $172.97 $5,869,445,117 105,746,411 ETH -1.03%
XRP $13,699,152,806 $0.3263976326 $940,932,643 41,970,748,057 XRP -1.75%
Bitcoin Cash $5,286,844,961 $298.02 $1,013,243,048 17,739,925 BCH -2.97%
Litecoin $4,958,076,760 $80.71 $2,362,622,297 61,432,834 LTC -2.18%
EOS $4,920,366,098 $5.43 $1,667,171,362 906,245,118 EOS -1.26%
Binance Coin $3,353,440,662 $23.75 $319,691,802 141,175,490 BNB -4.47%
Tether $2,584,908,063 $1.01 $10,943,951,923 2,567,332,911 USDT 0.09%
Stellar $2,226,997,349 $0.1150093901 $229,071,030 19,363,613,244 XLM -1.59%
Cardano $1,963,147,142 $0.0757180469 $83,414,874 25,927,070,538 ADA -4.20%
TRON $1,700,933,425 $0.0255081069 $361,374,097 66,682,072,191 TRX -3.70%
Monero $1,183,526,212 $69.90 $98,175,183 16,932,348 XMR 0.11%
Dash $1,085,581,492 $123.90 $260,925,804 8,761,676 DASH 0.17%
Bitcoin SV $1,035,379,432 $58.37 $96,734,592 17,737,723 BSV -1.51%
Tezos $876,931,303 $1.32 $5,561,737 662,838,163 XTZ -3.74%
IOTA $870,175,776 $0.3130657655 $12,261,354 2,779,530,283 MIOTA 0.22%
NEO $706,379,592 $10.87 $212,481,948 65,000,000 NEO -2.29%
Ethereum Classic $678,498,964 $6.18 $351,059,316 109,877,529 ETC -2.05%
Ontology $630,368,771 $1.27 $61,480,415 494,854,358 ONT -2.80%
Maker $610,914,758 $610.91 $1,489,743 1,000,000 MKR -1.90%
Basic Attention Token $595,192,505 $0.4761762454 $136,000,467 1,249,941,615 BAT 20.97%
NEM $590,360,617 $0.0655956242 $27,572,475 8,999,999,999 XEM 2.67%
Crypto.com Chain $458,271,377 $0.0892498281 $913,129 5,134,703,196 CRO 4.44%
Zcash $437,615,189 $68.77 $194,330,835 6,363,131 ZEC -1.66%
VeChain $382,641,795 $0.0069000744 $11,879,132 55,454,734,800 VET -3.34%
Dogecoin $343,692,948 $0.00288407 $34,804,252 119,169,421,622 DOGE -0.32%
Bitcoin Gold $301,424,994 $17.21 $14,300,047 17,513,924 BTG -0.82%
OmiseGO $269,941,107 $1.92 $61,182,668 140,245,398 OMG -2.43%
Waves $266,236,195 $2.66 $14,415,822 100,000,000 WAVES -1.01%
Qtum $254,340,524 $2.84 $146,753,203 89,412,700 QTUM -3.82%
USD Coin $251,811,779 $0.9993286752 $42,407,242 251,980,940 USDC -0.40%
Decred $247,969,199 $25.67 $1,368,288 9,658,778 DCR 1.56%
Augur $236,111,694 $21.46 $13,102,827 11,000,000 REP -2.30%
Lisk $233,684,496 $2.01 $5,044,121 116,311,595 LSK -1.74%
Nano $223,103,192 $1.67 $6,655,946 133,248,289 NANO -3.58%
Ravencoin $217,219,126 $0.0644668527 $32,961,546 3,369,470,000 RVN -3.84%
Bitcoin Diamond $207,655,776 $1.11 $4,297,761 186,492,898 BCD -2.13%
TrueUSD $203,267,032 $1.01 $63,406,842 201,508,974 TUSD 0.00%
Holo $192,039,692 $0.0014415817 $13,288,560 133,214,575,156 HOT 0.04%
0x $189,444,859 $0.3223435665 $17,943,774 587,710,997 ZRX -1.68%
Zilliqa $186,467,959 $0.021300114 $9,333,558 8,754,317,428 ZIL -4.06%
ICON $177,523,354 $0.3749912258 $8,922,731 473,406,688 ICX -1.94%
Chainlink $174,798,471 $0.4994242037 $4,781,159 350,000,000 LINK -5.44%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
BitShares $173,509,963 $0.064019202 $12,649,770 2,710,280,000 BTS 0.54%
Bytecoin $170,143,414 $0.0009243567 $215,868 184,066,828,814 BCN -1.25%
IOST $168,088,000 $0.0139910506 $30,874,724 12,013,965,609 IOST 8.40%
BitTorrent $155,690,937 $0.0007339879 $142,670,211 212,116,500,000 BTT -1.80%
DigiByte $153,571,100 $0.0131278083 $1,462,361 11,698,152,255 DGB -1.78%
Enjin Coin $150,597,218 $0.1963181468 $32,021,018 767,107,985 ENJ -3.16%
Aeternity $147,579,525 $0.5672551685 $42,910,699 260,164,267 AE -4.01%
Stealth $142,710,023 $4.50 $1,960 31,713,338 XST 3901.05%
Steem $135,694,597 $0.4352331355 $1,987,208 311,774,508 STEEM -0.16%
Pundi X $135,186,246 $0.0006946767 $4,355,580 194,603,096,088 NPXS -1.27%
Verge $134,084,202 $0.0084334889 $1,951,174 15,899,019,080 XVG -1.63%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Siacoin $123,127,251 $0.0030504276 $1,047,615 40,363,930,929 SC -1.47%
Komodo $122,702,758 $1.09 $1,062,733 112,886,919 KMD -6.37%
Huobi Token $121,757,510 $2.44 $80,608,910 50,000,200 HT -7.58%
Maximine Coin $121,170,251 $0.0734810497 $30,549,173 1,649,000,000 MXM -3.10%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
Bytom $116,285,642 $0.1159957371 $5,644,739 1,002,499,275 BTM -4.03%
ETERNAL TOKEN $111,837,398 $1.65 $486,536 67,930,001 XET 147.52%
KuCoin Shares $110,735,550 $1.23 $9,638,496 89,939,916 KCS -1.64%
Stratis $109,597,308 $1.10 $1,332,631 99,296,859 STRAT -1.83%
Aurora $109,508,657 $0.0167384792 $2,890,075 6,542,330,148 AOA -4.95%
Waltonchain $108,702,720 $2.64 $11,843,221 41,112,339 WTC -0.94%
Paxos Standard Token $107,345,207 $0.9996156002 $65,923,530 107,386,486 PAX -0.09%
THETA $104,029,175 $0.1195047136 $3,371,928 870,502,690 THETA -2.18%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Digitex Futures $98,109,124 $0.1162774797 $1,702,960 843,750,000 DGTX 0.18%
Golem $92,582,975 $0.096078104 $3,955,929 963,622,000 GNT 7.84%
Mixin $90,593,963 $205.65 $1,257,181 440,527 XIN 0.42%
Status $90,518,721 $0.0260824504 $27,134,816 3,470,483,788 SNT -2.68%
ABBC Coin $87,444,958 $0.173130737 $53,575,911 505,080,492 ABBC 1.77%
Namecoin $86,486,586 $5.87 $16,193 14,736,400 NMC 719.93%
Dai $86,117,628 $0.9799524912 $21,040,167 87,879,391 DAI -0.68%
Insight Chain $85,431,857 $0.2441589039 $3,578,877 349,902,689 INB -1.46%
Factom $85,325,132 $9.04 $122,409 9,440,245 FCT 0.73%
Ardor $82,585,536 $0.0826682457 $655,901 998,999,495 ARDR 1.20%
WAX $81,666,813 $0.0866277814 $213,846 942,732,361 WAX -2.74%
Cryptonex $80,416,772 $1.44 $9,929,052 55,686,329 CNX -0.21%
Project Pai $80,055,045 $0.0551599372 $4,106,667 1,451,325,897 PAI 0.79%
Crypto.com $77,753,998 $4.92 $9,807,128 15,793,831 MCO 0.77%
GXChain $77,253,885 $1.29 $10,043,750 60,000,000 GXC -2.48%
Qubitica $76,057,924 $27.05 $43,006 2,811,287 QBIT 0.95%
MonaCoin $74,284,143 $1.13 $40,049,885 65,729,675 MONA 64.84%
Populous $73,788,224 $1.39 $5,883,834 53,252,246 PPT -4.19%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Ark $68,481,050 $0.623902008 $477,042 109,762,510 ARK -3.73%
ThoreCoin $67,072,340 $773.74 $77,903 86,686 THR 0.30%
VestChain $65,854,458 $0.0093035796 $472,845 7,078,400,000 VEST -0.68%
aelf $65,026,554 $0.1964548447 $15,973,022 331,000,000 ELF 5.05%
MaidSafeCoin $63,926,436 $0.1412575296 $320,485 452,552,412 MAID -1.58%
Revain $63,667,349 $0.131421919 $1,795,783 484,450,000 R 0.34%
Gemini Dollar $62,199,467 $1.00 $5,487,038 61,904,578 GUSD 0.10%
Elastos $61,492,349 $4.05 $2,873,542 15,193,389 ELA 0.77%
NULS $61,247,176 $0.8839520766 $4,523,757 69,287,892 NULS -0.25%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo