Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $69,879,763,729 $3,981.32 $7,322,639,584 17,551,887 BTC 0.76%
Ethereum $15,523,700,265 $147.90 $3,563,208,121 104,961,372 ETH 1.75%
XRP $13,268,305,144 $0.321196483 $562,008,836 41,308,998,845 XRP -0.15%
EOS $3,489,506,710 $3.85 $1,315,815,545 906,245,118 EOS 2.78%
Litecoin $3,002,676,115 $49.56 $1,176,004,548 60,580,987 LTC 1.05%
Bitcoin Cash $2,546,013,433 $144.37 $323,270,336 17,635,713 BCH 1.67%
Tether $2,033,924,656 $1.01 $6,280,854,095 2,021,459,017 USDT 0.01%
Stellar $1,723,481,525 $0.0898793426 $105,346,472 19,175,502,130 XLM 1.03%
TRON $1,667,550,488 $0.0250074785 $129,854,173 66,682,072,191 TRX 1.03%
Binance Coin $1,524,352,142 $10.80 $76,863,086 141,175,490 BNB 4.91%
Cardano $1,175,672,226 $0.0453453553 $17,669,085 25,927,070,538 ADA 0.68%
Bitcoin SV $1,157,173,376 $65.62 $73,407,347 17,634,448 BSV 0.51%
Monero $874,399,800 $52.02 $64,262,148 16,810,129 XMR 2.35%
IOTA $844,570,762 $0.3038537724 $7,743,644 2,779,530,283 MIOTA 0.00%
Dash $747,494,480 $86.47 $236,721,790 8,644,902 DASH 1.54%
Maker $655,508,546 $655.51 $1,389,193 1,000,000 MKR 1.27%
NEO $569,610,317 $8.76 $208,019,115 65,000,000 NEO 0.50%
Ethereum Classic $491,650,983 $4.53 $202,025,852 108,464,341 ETC 0.70%
NEM $393,506,533 $0.0437229481 $15,159,247 8,999,999,999 XEM 0.25%
Zcash $324,342,693 $54.52 $200,919,788 5,949,281 ZEC 1.12%
Waves $289,253,198 $2.89 $18,341,039 100,000,000 WAVES 2.80%
Tezos $270,760,383 $0.4457041446 $3,407,695 607,489,041 XTZ 0.31%
VeChain $268,834,310 $0.0048478153 $17,071,897 55,454,734,800 VET 7.10%
Ontology $252,590,670 $0.7789119101 $49,774,470 324,286,568 ONT 8.59%
Dogecoin $241,987,300 $0.0020444572 $18,047,459 118,362,617,090 DOGE -0.26%
USD Coin $233,069,188 $1.01 $31,557,352 230,107,893 USDC 0.27%
Bitcoin Gold $218,206,976 $12.53 $10,444,280 17,413,924 BTG 1.50%
TrueUSD $208,492,969 $1.01 $43,132,154 205,462,798 TUSD -0.28%
Qtum $189,656,809 $2.12 $174,905,080 89,274,388 QTUM 2.04%
OmiseGO $182,159,066 $1.30 $38,555,645 140,245,398 OMG 3.48%
Holo $182,022,279 $0.0013663841 $11,610,679 133,214,575,156 HOT -1.05%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
Basic Attention Token $166,854,082 $0.134682828 $5,555,283 1,238,866,787 BAT -2.36%
Decred $159,340,989 $17.03 $1,602,996 9,357,371 DCR 0.03%
Chainlink $158,970,400 $0.4542011441 $5,402,350 350,000,000 LINK -0.86%
Augur $152,007,626 $13.82 $2,595,814 11,000,000 REP 0.08%
Zilliqa $151,651,934 $0.0183172486 $5,055,438 8,279,187,391 ZIL -0.07%
Lisk $144,413,197 $1.26 $3,391,344 114,816,524 LSK 2.00%
0x $144,249,678 $0.2468804065 $7,727,678 584,289,697 ZRX -0.90%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Bytecoin $127,311,398 $0.0006916586 $110,089 184,066,828,814 BCN 0.07%
BitShares $122,022,268 $0.0453087182 $3,497,463 2,693,130,000 BTS 2.23%
Nano $120,026,044 $0.9007698674 $1,556,380 133,248,289 NANO 1.48%
DigiByte $118,393,232 $0.0103249948 $2,257,776 11,466,662,617 DGB 1.65%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
ICON $117,064,668 $0.2472814 $5,745,162 473,406,688 ICX 1.97%
Pundi X $116,918,744 $0.0006873535 $2,836,915 170,099,867,143 NPXS 0.86%
Bitcoin Diamond $116,318,772 $0.756511033 $993,847 153,756,875 BCD 0.07%
Paxos Standard Token $114,265,824 $1.02 $65,916,346 112,512,874 PAX -0.12%
ETERNAL TOKEN $111,837,398 $1.65 $486,536 67,930,001 XET 147.52%
Steem $104,528,581 $0.3333208861 $711,363 313,597,453 STEEM 0.19%
Komodo $103,366,187 $0.9244486037 $2,669,129 111,813,882 KMD -2.72%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
Siacoin $100,815,694 $0.0025504644 $4,423,388 39,528,367,034 SC 0.93%
Aeternity $99,407,333 $0.4266034296 $49,022,241 233,020,472 AE 0.83%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Verge $98,071,106 $0.0064639171 $1,378,770 15,172,086,051 XVG 1.62%
IOST $96,131,219 $0.0080016226 $5,672,031 12,013,965,609 IOST 2.89%
Stratis $90,710,375 $0.9142144228 $1,801,528 99,222,209 STRAT -0.86%
Bytom $87,686,404 $0.0874677978 $3,096,937 1,002,499,275 BTM 3.39%
THETA $82,913,640 $0.0952479996 $2,211,779 870,502,690 THETA 2.64%
Dai $82,091,949 $1.01 $33,254,665 81,311,357 DAI 0.55%
Gemini Dollar $77,773,791 $1.01 $4,436,233 76,757,651 GUSD 1.88%
Status $77,179,499 $0.0222388299 $19,584,956 3,470,483,788 SNT 9.36%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
REPO $70,103,393 $0.637543484 $79,962 109,958,607 REPO -7.87%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Revain $68,768,806 $0.1419523305 $1,252,649 484,450,000 R 2.09%
Populous $67,949,482 $1.28 $1,013,798 53,252,246 PPT -3.96%
Mixin $67,887,037 $147.43 $323,160 460,470 XIN -0.32%
Ark $66,892,122 $0.6164093558 $997,856 108,518,992 ARK 2.43%
Golem $64,251,564 $0.0666771454 $1,057,866 963,622,000 GNT 1.95%
Cryptonex $63,489,177 $1.14 $6,032,208 55,686,329 CNX 1.19%
Huobi Token $62,623,220 $1.25 $9,592,165 50,000,200 HT 1.50%
Electroneum $62,268,261 $0.006936418 $227,629 8,977,005,301 ETN -3.03%
Factom $59,616,229 $6.82 $235,014 8,745,102 FCT 1.23%
PayPie $59,002,606 $0.7151831021 $654 82,500,000 PPP 0.00%
MaidSafeCoin $58,514,809 $0.1292995183 $197,410 452,552,412 MAID 0.72%
Greencoin $57,842,564 $0.0144217 $255 4,010,800,641 GRE -18.99%
Agoras Tokens $57,185,961 $1.36 $0 41,987,989 AGRS 0.00%
Ardor $56,985,159 $0.0570422304 $608,225 998,999,495 ARDR -0.08%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
Enigma $50,815,394 $0.679021834 $2,867,126 74,836,171 ENG 10.62%
HyperCash $50,785,766 $1.17 $559,483 43,529,781 HC 2.81%
Safe Exchange Coin $49,434,519 $0.0320346535 $12,072 1,543,157,590 SAFEX 535.13%
Hive $48,990,000 $0.13064 $124,627 375,000,000 HVN -9.79%
Crypto.com $48,186,904 $3.05 $3,871,302 15,793,831 MCO -0.74%
Insight Chain $45,451,843 $0.2728976804 $2,166,626 166,552,689 INB -3.08%
Veritaseum $45,448,720 $21.14 $1,967,488 2,149,646 VERI 3.87%
Simple Token $44,976,144 $0.155888 $2,219,850 288,515,753 OST 4.47%
PIVX $44,721,388 $0.7876095402 $376,255 56,781,166 PIVX 0.28%
Waltonchain $43,909,680 $1.07 $2,362,407 40,999,959 WTC -0.35%
Loopring $43,820,279 $0.0555401018 $896,935 788,984,491 LRC 0.14%
Oyster $43,346,571 $0.5101596681 $0 84,966,676 PRL 0.00%
Jinn $43,345,473 $738.39 $0 58,703 JINN 0.00%
ODEM $43,183,128 $0.1938452559 $585,084 222,771,136 ODE -2.89%
Aurora $42,946,643 $0.0065644261 $1,903,949 6,542,330,148 AOA 9.15%
DEX $42,626,582 $0.2225439707 $121,766 191,542,291 DEX 211.22%
Crypto.com Chain $42,444,105 $0.0132128771 $412,615 3,212,328,767 CRO 0.51%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo