Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $191,093,062,731 $10,683.41 $15,469,796,792 17,886,900 BTC -0.18%
Ethereum $21,241,803,248 $197.79 $6,074,582,100 107,397,975 ETH -1.47%
XRP $11,831,589,123 $0.2758543652 $1,151,987,846 42,890,708,341 XRP -3.56%
Bitcoin Cash $5,728,395,067 $319.00 $1,168,779,136 17,957,625 BCH -1.10%
Litecoin $4,768,677,308 $75.60 $2,294,035,502 63,074,324 LTC -2.93%
Binance Coin $4,385,016,679 $28.19 $235,620,237 155,536,713 BNB -2.45%
Tether $4,050,309,663 $1.00 $16,365,847,436 4,043,607,702 USDT -0.19%
EOS $3,384,726,233 $3.65 $1,258,969,568 928,236,596 EOS -2.83%
Bitcoin SV $2,520,064,244 $141.14 $287,018,091 17,854,986 BSV -1.12%
Monero $1,490,471,995 $86.83 $74,847,346 17,164,524 XMR -0.24%
Stellar $1,361,045,823 $0.0693197643 $59,323,724 19,634,311,187 XLM -2.98%
UNUS SED LEO $1,303,063,807 $1.30 $8,951,221 999,498,893 LEO 0.04%
Cardano $1,278,138,095 $0.0492974358 $29,641,427 25,927,070,538 ADA -2.25%
TRON $1,174,255,287 $0.01760976 $375,431,410 66,682,072,191 TRX -3.12%
Dash $859,343,877 $95.59 $145,656,608 8,989,848 DASH -0.70%
Chainlink $849,821,168 $2.43 $78,525,472 350,000,000 LINK -4.14%
Tezos $772,145,724 $1.17 $7,308,701 660,373,612 XTZ -4.51%
NEO $694,877,887 $9.85 $243,645,937 70,538,831 NEO -1.96%
IOTA $679,988,576 $0.2446415425 $5,054,387 2,779,530,283 MIOTA -3.42%
Ethereum Classic $664,968,517 $5.89 $564,384,541 112,842,965 ETC 4.51%
Cosmos $532,118,138 $2.79 $118,401,298 190,688,439 ATOM -5.16%
Maker $507,095,116 $507.10 $2,072,430 1,000,000 MKR -1.67%
NEM $498,734,932 $0.0554149925 $29,308,220 8,999,999,999 XEM -2.98%
Ontology $419,237,913 $0.7860389462 $49,706,417 533,355,141 ONT -3.36%
USD Coin $417,163,607 $1.00 $114,107,769 416,293,111 USDC 0.03%
Crypto.com Chain $406,978,632 $0.0445085245 $12,441,237 9,143,835,616 CRO -2.21%
Zcash $377,495,231 $52.20 $119,106,891 7,232,056 ZEC -3.05%
INO COIN $375,956,371 $2.09 $18,065 180,003,180 INO -1.08%
V Systems $350,082,022 $0.1961792665 $12,305,055 1,784,500,615 VSYS -0.97%
Dogecoin $333,415,188 $0.002758766 $21,191,415 120,856,641,083 DOGE -1.96%
IHT Real Estate Protocol $324,508,289 $0.4794633187 $94,549 676,815,674 IHT 786.18%
Decred $268,789,009 $26.19 $2,413,933 10,262,336 DCR -0.63%
VeChain $251,472,414 $0.004534733 $26,398,588 55,454,734,800 VET -1.65%
Huobi Token $247,176,475 $4.94 $51,569,129 50,000,200 HT -0.07%
Qtum $244,464,451 $2.55 $169,424,485 95,955,848 QTUM -5.35%
Bitcoin Gold $239,093,181 $13.65 $13,035,285 17,513,924 BTG -2.61%
Basic Attention Token $229,962,235 $0.179766766 $19,016,253 1,279,225,522 BAT -3.43%
HedgeTrade $224,478,030 $0.778374486 $1,359,373 288,393,355 HEDG 4.40%
TrueUSD $195,507,895 $1.00 $405,624,559 195,244,116 TUSD -0.03%
Paxos Standard Token $191,881,105 $1.00 $338,384,508 191,646,486 PAX -0.16%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
OmiseGO $170,109,926 $1.21 $36,420,929 140,245,398 OMG -3.56%
ThoreCoin $164,659,846 $1,899.50 $177,835 86,686 THR -0.11%
PLATINCOIN $164,421,774 $32.88 $3,196,504 5,001,073 PLC 0.36%
Lisk $146,614,708 $1.23 $1,909,560 119,469,089 LSK -4.80%
Algorand $144,196,203 $0.610386773 $59,096,485 236,237,430 ALGO -8.53%
KuCoin Shares $144,187,343 $1.62 $23,635,497 88,745,681 KCS -2.88%
Stealth $142,710,023 $4.50 $1,960 31,713,338 XST 3901.05%
Ravencoin $140,906,009 $0.0332593765 $7,878,308 4,236,580,000 RVN -1.79%
Bitcoin Diamond $140,198,894 $0.7517653227 $3,676,790 186,492,898 BCD -2.47%
Nano $138,830,834 $1.04 $2,968,440 133,248,297 NANO 0.48%
Energi $135,371,674 $6.81 $896,688 19,883,238 NRG 2.98%
BitTorrent $134,953,944 $0.0006362256 $29,688,936 212,116,500,000 BTT -4.32%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Egretia $128,291,498 $0.0304168507 $32,509,301 4,217,777,159 EGT -16.45%
Lambda $124,796,190 $0.1862431021 $34,394,345 670,071,472 LAMB -1.13%
Waves $124,397,477 $1.24 $12,230,335 100,000,000 WAVES -2.18%
bitUSD $123,312,069 $34.29 $34,144 3,596,150 BITUSD 159.75%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
HyperCash $117,584,267 $2.70 $21,221,116 43,529,781 HC -14.99%
Augur $116,826,974 $10.62 $10,049,867 11,000,000 REP 6.29%
Bitcoin 2 $115,338,675 $6.67 $481,626 17,288,923 BTC2 139.93%
Aurora $112,503,923 $0.0171963078 $7,056,256 6,542,330,148 AOA 4.03%
BitShares $112,348,550 $0.0409995293 $3,069,403 2,740,240,000 BTS -1.86%
DigiByte $110,501,498 $0.0090810327 $1,387,851 12,168,384,595 DGB -2.77%
THETA $109,017,211 $0.1252347782 $1,973,968 870,502,690 THETA -0.37%
Holo $108,690,218 $0.0008159034 $5,958,827 133,214,575,156 HOT -3.19%
Bytecoin $108,011,643 $0.0005868067 $16,982 184,066,828,814 BCN 0.97%
FLO $107,846,443 $0.7142876556 $191,407 150,984,610 FLO 598.32%
IOST $107,500,540 $0.0089479647 $14,547,904 12,013,965,609 IOST -0.15%
ICON $103,898,203 $0.2118411718 $13,069,810 490,453,304 ICX 4.19%
Insight Chain $102,443,622 $0.2927774654 $6,940,665 349,902,689 INB -2.07%
Mixin $102,189,373 $223.74 $924,879 456,732 XIN -5.37%
0x $101,652,270 $0.169310402 $5,348,948 600,389,990 ZRX -4.14%
ETERNAL TOKEN $101,405,459 $1.08 $138,596 93,470,000 XET 1.31%
MonaCoin $101,390,223 $1.54 $971,320 65,729,675 MONA -1.80%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
Pundi X $101,085,490 $0.0004302033 $1,823,201 234,971,468,515 NPXS -0.77%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
EDUCare $97,006,119 $0.1492401828 $4,005,328 650,000,000 EKT -2.39%
Karatgold Coin $93,754,907 $0.0222597853 $2,655,123 4,211,851,362 KBC -3.51%
Komodo $92,374,435 $0.7996626928 $1,684,452 115,516,750 KMD -2.80%
Bytom $90,533,534 $0.0903078303 $9,751,126 1,002,499,275 BTM -5.18%
Nash Exchange $90,386,951 $2.50 $1,591,388 36,196,678 NEX -5.44%
Namecoin $86,486,586 $5.87 $16,193 14,736,400 NMC 719.93%
Beldex $83,720,566 $0.0854097491 $831,387 980,222,595 BDX 1.25%
Quant $83,558,515 $6.92 $2,773,496 12,072,738 QNT -1.00%
Siacoin $83,444,473 $0.0019954654 $1,276,028 41,817,047,634 SC -4.29%
Verge $80,379,845 $0.0050584266 $1,213,447 15,890,285,869 XVG -5.16%
Bitbook Gambling $80,199,196 $0.2177033634 $1,029,669 368,387,491 BXK -0.01%
Qubitica $79,827,140 $38.28 $174,206 2,085,316 QBIT -1.72%
NEXT $79,207,296 $1.58 $9,079,325 50,269,268 NET -3.79%
Dai $78,969,635 $1.01 $18,987,606 78,548,581 DAI 0.28%
Wixlar $76,867,239 $0.0321418832 $5,125 2,391,497,688 WIX 24.53%
Ren $76,207,558 $0.095786882 $2,578,819 795,594,931 REN 0.04%
ReddCoin $75,008,439 $0.002603672 $1,365,820 28,808,713,174 RDD 7.83%
MaidSafeCoin $74,672,181 $0.1650022824 $362,183 452,552,412 MAID -7.81%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
Oasis City $73,312,677 $0.0351801086 $410,024 2,083,924,116 OSC 1.02%
LINA $73,025,011 $0.3111533354 $1,291,224 234,691,396 LINA 357.64%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo