Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $187,394,349,252 $10,509.17 $15,913,685,781 17,831,512 BTC -1.45%
Ethereum $23,751,053,912 $221.97 $6,497,426,931 107,002,051 ETH -2.30%
XRP $13,934,883,932 $0.3253328022 $973,130,675 42,832,704,971 XRP -1.63%
Litecoin $6,065,246,730 $96.62 $2,323,929,657 62,771,668 LTC -3.03%
Bitcoin Cash $5,645,451,338 $315.30 $1,171,492,623 17,905,188 BCH -3.37%
Binance Coin $4,898,488,104 $31.49 $331,059,113 155,536,713 BNB 2.42%
Tether $4,037,305,263 $1.00 $17,020,546,519 4,026,989,838 USDT 0.03%
EOS $3,919,379,921 $4.24 $1,680,466,286 924,248,185 EOS -0.82%
Bitcoin SV $3,017,553,897 $169.00 $421,675,127 17,854,986 BSV -5.60%
TRON $1,907,707,675 $0.0286090041 $603,322,861 66,682,072,191 TRX -2.69%
Stellar $1,774,517,091 $0.0905154591 $159,967,739 19,604,574,843 XLM -2.17%
Cardano $1,578,949,249 $0.0608996395 $50,273,449 25,927,070,538 ADA -2.73%
Monero $1,426,006,538 $83.33 $103,241,545 17,112,274 XMR -2.76%
UNUS SED LEO $1,335,876,422 $1.34 $7,843,173 999,498,893 LEO 0.46%
Dash $1,050,415,935 $117.57 $165,500,272 8,934,702 DASH -0.84%
NEO $896,384,350 $12.71 $299,343,386 70,538,831 NEO -4.00%
Chainlink $878,986,646 $2.51 $44,917,095 350,000,000 LINK -3.82%
IOTA $859,765,594 $0.3093204628 $12,409,323 2,779,530,283 MIOTA -4.04%
Cosmos $797,435,140 $4.18 $164,935,801 190,688,439 ATOM -2.03%
Tezos $756,814,987 $1.15 $8,630,360 660,152,620 XTZ 5.30%
Ethereum Classic $711,752,898 $6.35 $532,502,262 112,131,190 ETC 3.16%
NEM $603,284,276 $0.0670315862 $32,061,855 8,999,999,999 XEM -2.02%
Maker $570,486,346 $570.49 $1,911,119 1,000,000 MKR 0.61%
Ontology $540,058,274 $1.01 $117,985,530 533,255,142 ONT -2.74%
Zcash $522,073,286 $74.33 $197,118,944 7,023,544 ZEC -2.75%
Crypto.com Chain $458,265,440 $0.0560045376 $4,118,377 8,182,648,402 CRO 2.26%
Bitcoin Gold $449,917,300 $25.69 $12,200,806 17,513,924 BTG -3.52%
USD Coin $405,567,982 $1.00 $72,751,405 404,197,585 USDC 0.18%
V Systems $399,910,223 $0.226930514 $14,279,517 1,762,258,483 VSYS 1.73%
INO COIN $396,587,643 $2.20 $1,570,041 180,003,180 INO -1.22%
Dogecoin $367,799,079 $0.0030534115 $18,387,927 120,455,128,640 DOGE -1.58%
Silverway $345,118,949 $1.15 $5,308,728 300,833,334 SLV 10.07%
VeChain $343,027,166 $0.0061857147 $29,212,846 55,454,734,800 VET 2.16%
Egretia $329,955,260 $0.0782349594 $35,098,044 4,217,491,288 EGT -3.76%
IHT Real Estate Protocol $324,508,289 $0.4794633187 $94,549 676,815,674 IHT 786.18%
Basic Attention Token $319,554,922 $0.250715764 $15,469,293 1,274,570,522 BAT -0.28%
Qtum $301,628,572 $3.15 $205,317,985 95,885,060 QTUM -3.39%
Decred $297,885,013 $29.44 $3,486,958 10,119,334 DCR 0.79%
OmiseGO $236,659,792 $1.69 $58,541,311 140,245,398 OMG -2.59%
Huobi Token $227,539,731 $4.55 $95,064,393 50,000,200 HT 4.32%
BitTorrent $212,864,098 $0.0010035245 $32,003,546 212,116,500,000 BTT -1.89%
TrueUSD $208,411,028 $1.01 $91,193,616 207,249,197 TUSD 0.29%
Ravencoin $202,468,438 $0.0502573922 $30,884,828 4,028,630,000 RVN 6.90%
HedgeTrade $198,678,261 $0.6889141428 $1,905,453 288,393,355 HEDG 0.30%
Paxos Standard Token $182,904,595 $1.00 $98,280,671 182,359,022 PAX 0.15%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
Lisk $172,922,681 $1.46 $6,864,292 118,717,256 LSK -3.21%
Holo $172,405,250 $0.0012941921 $3,865,037 133,214,575,156 HOT -1.41%
Aurora $162,163,941 $0.0247868782 $8,347,183 6,542,330,148 AOA 0.78%
Nano $160,962,351 $1.21 $11,559,314 133,248,297 NANO 0.61%
Bitcoin Diamond $154,601,438 $0.8289937036 $4,114,541 186,492,898 BCD -4.61%
Pundi X $150,381,595 $0.0006414325 $4,139,272 234,446,468,515 NPXS 3.95%
ICON $148,400,452 $0.3026904162 $7,506,981 490,271,394 ICX -6.46%
ThoreCoin $145,420,909 $1,677.56 $166,979 86,686 THR -0.87%
Waves $144,672,524 $1.45 $17,856,208 100,000,000 WAVES -2.12%
0x $144,278,522 $0.241209907 $9,802,224 598,145,091 ZRX -0.34%
Stealth $142,710,023 $4.50 $1,960 31,713,338 XST 3901.05%
DigiByte $141,997,698 $0.0117764875 $2,010,384 12,057,729,291 DGB -1.14%
Augur $138,420,688 $12.58 $4,071,343 11,000,000 REP -1.94%
HyperCash $138,325,674 $3.18 $5,425,073 43,529,781 HC -3.46%
Qubitica $137,318,082 $48.87 $63,973 2,809,824 QBIT -2.12%
Komodo $136,190,831 $1.18 $2,864,254 115,138,824 KMD -3.42%
Bytecoin $134,327,658 $0.0007297766 $18,656 184,066,828,814 BCN -5.37%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
MonaCoin $127,119,891 $1.93 $4,366,619 65,729,675 MONA 1.00%
KuCoin Shares $126,593,482 $1.42 $21,057,239 89,079,790 KCS -0.01%
BitShares $124,201,731 $0.045410307 $1,604,662 2,735,100,000 BTS -1.81%
Bytom $122,558,152 $0.1222526094 $35,425,946 1,002,499,275 BTM -4.08%
Siacoin $121,229,515 $0.002917389 $1,057,082 41,554,114,329 SC -1.40%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
Bitcoin 2 $115,338,675 $6.67 $481,626 17,288,923 BTC2 139.93%
ETERNAL TOKEN $111,837,398 $1.65 $486,536 67,930,001 XET 147.52%
EDUCare $109,178,514 $0.1251036198 $2,267,283 872,704,676 EKT -0.67%
IOST $108,634,725 $0.0090423702 $22,846,638 12,013,965,609 IOST -1.46%
THETA $108,269,202 $0.1243754937 $2,611,499 870,502,690 THETA 1.75%
FLO $107,846,443 $0.7142876556 $191,407 150,984,610 FLO 598.32%
NEXT $105,028,358 $2.09 $19,131,858 50,269,268 NET 20.19%
Lambda $104,976,705 $0.2099534091 $13,642,234 500,000,000 LAMB -2.47%
Quant $102,693,630 $8.51 $9,956,464 12,072,738 QNT -4.81%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
Insight Chain $99,337,440 $0.2839001909 $5,240,685 349,902,689 INB -1.28%
Mixin $98,690,400 $217.27 $1,224,564 454,232 XIN -1.78%
Zilliqa $98,278,976 $0.0113128702 $8,965,093 8,687,360,058 ZIL -2.24%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Energi $98,168,111 $5.29 $474,524 18,574,677 NRG -4.65%
Verge $96,693,873 $0.0061057952 $876,761 15,836,409,679 XVG -0.52%
GXChain $93,100,037 $1.55 $1,693,570 60,000,000 GXC -3.33%
ABBC Coin $90,344,999 $0.1788724384 $60,960,536 505,080,602 ABBC 2.48%
Namecoin $86,486,586 $5.87 $16,193 14,736,400 NMC 719.93%
Steem $84,877,435 $0.2537360813 $1,014,004 334,510,702 STEEM 1.92%
Aeternity $84,422,698 $0.3066520624 $33,060,698 275,304,517 AE -2.53%
Japan Content Token $83,532,228 $0.2849462909 $497,156 293,150,782 JCT -0.17%
Ren $83,432,455 $0.1079941006 $8,569,064 772,564,931 REN 9.58%
Dai $81,950,721 $0.9947276383 $29,538,192 82,385,085 DAI -0.71%
Metaverse ETP $81,385,666 $1.13 $2,505,834 71,902,747 ETP -8.31%
Nash Exchange $81,214,789 $2.24 $1,708,396 36,196,678 NEX -0.91%
Zcoin $77,697,325 $9.74 $1,451,160 7,980,118 XZC 0.39%
Flexacoin $77,534,034 $0.0047206538 $58,616 16,424,427,128 FXC 3.10%
ReddCoin $75,008,439 $0.002603672 $1,365,820 28,808,713,174 RDD 7.83%
SOLVE $74,686,335 $0.2283161488 $1,880,015 327,118,058 SOLVE -1.62%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo