Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $177,756,188,345 $9,905.78 $18,002,103,921 17,944,700 BTC -3.31%
Ethereum $22,317,999,368 $207.03 $9,272,696,437 107,802,872 ETH -3.49%
XRP $12,729,684,187 $0.2956609093 $2,426,621,235 43,055,012,634 XRP -3.02%
Bitcoin Cash $5,606,837,830 $311.30 $1,874,190,524 18,011,275 BCH -4.34%
Litecoin $4,699,577,125 $74.26 $3,888,194,030 63,287,217 LTC -2.24%
Tether $4,117,440,008 $1.00 $22,442,050,497 4,108,044,456 USDT -0.47%
EOS $3,626,536,541 $3.89 $2,316,044,892 932,343,860 EOS -5.41%
Binance Coin $3,232,661,509 $20.78 $335,771,091 155,536,713 BNB -5.85%
Bitcoin SV $2,154,709,854 $120.68 $413,724,684 17,854,986 BSV -5.20%
Stellar $1,647,711,884 $0.0820383899 $599,493,947 20,084,644,343 XLM 20.69%
Cardano $1,328,633,865 $0.0512450438 $143,690,616 25,927,070,538 ADA 0.00%
Monero $1,272,403,635 $73.91 $136,543,169 17,215,925 XMR -2.87%
TRON $1,139,369,615 $0.0170865958 $762,625,576 66,682,072,191 TRX -3.29%
UNUS SED LEO $1,091,645,635 $1.09 $8,649,216 999,498,893 LEO -1.72%
Huobi Token $995,434,201 $4.05 $91,967,004 245,696,127 HT -1.52%
Dash $840,476,272 $92.91 $267,203,712 9,046,139 DASH -3.33%
IOTA $781,973,157 $0.2813328432 $15,292,344 2,779,530,283 MIOTA 2.79%
Tezos $690,707,444 $1.05 $11,666,398 660,373,612 XTZ -5.70%
Ethereum Classic $686,395,166 $6.04 $611,620,800 113,587,796 ETC -6.20%
NEO $674,120,697 $9.56 $365,827,903 70,538,831 NEO -3.27%
Chainlink $635,243,754 $1.81 $134,017,377 350,000,000 LINK 5.88%
Cosmos $588,631,380 $3.09 $169,772,765 190,688,439 ATOM -7.94%
Maker $513,089,137 $513.09 $13,073,944 1,000,000 MKR 1.62%
Ontology $426,099,427 $0.798908513 $124,851,822 533,351,967 ONT -2.66%
NEM $410,001,917 $0.0455557685 $12,174,781 8,999,999,999 XEM -2.71%
USD Coin $404,019,224 $1.00 $196,447,112 403,030,962 USDC -0.13%
Crypto.com Coin $389,098,378 $0.0391511807 $13,653,215 9,938,356,164 CRO 1.98%
Zcash $370,984,431 $49.82 $292,193,601 7,446,006 ZEC -2.95%
Crypto.com Chain $369,964,958 $0.0379584566 $6,281,807 9,746,575,342 CRO -0.79%
INO COIN $366,603,328 $2.04 $10,344 180,003,180 INO -2.84%
IHT Real Estate Protocol $324,508,289 $0.4794633187 $94,549 676,815,674 IHT 786.18%
Dogecoin $318,698,797 $0.0026279413 $46,543,739 121,273,178,774 DOGE -2.34%
HedgeTrade $258,828,317 $0.8974820795 $420,102 288,393,855 HEDG -3.43%
Basic Attention Token $251,180,890 $0.1876233533 $32,946,633 1,338,750,672 BAT -1.37%
Paxos Standard Token $237,552,427 $1.00 $235,289,458 237,000,555 PAX 0.27%
Decred $231,787,345 $22.27 $7,203,687 10,406,946 DCR 0.50%
Paxos Standard $228,440,277 $1.00 $326,461,660 227,703,513 PAX -0.14%
VeChain $224,519,074 $0.0040486908 $31,423,294 55,454,734,800 VET -6.27%
V Systems $215,177,472 $0.1190406294 $3,877,128 1,807,596,895 VSYS -6.46%
ThoreNext $205,791,080 $9.50 $142,899 21,652,254 THX -2.83%
Qtum $204,681,135 $2.13 $195,934,576 96,028,372 QTUM -3.44%
MineBee $202,765,330 $0.1107957711 $58,370 1,830,081,855 MB -2.60%
TrueUSD $191,709,919 $1.00 $495,465,457 191,144,105 TUSD 0.21%
Bitcoin Gold $179,025,113 $10.22 $14,400,406 17,513,924 BTG -1.75%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
ZB $162,964,282 $0.3517552739 $90,211,050 463,288,810 ZB -4.14%
OmiseGO $155,087,807 $1.11 $67,537,266 140,245,398 OMG -4.09%
ThoreCoin $154,566,361 $1,783.06 $127,458 86,686 THR -3.17%
Ravencoin $148,753,817 $0.0334248947 $26,088,552 4,450,390,000 RVN -4.80%
Stealth $142,710,023 $4.50 $1,960 31,713,338 XST 3901.05%
KuCoin Shares $137,398,558 $1.56 $12,058,444 87,971,055 KCS -6.55%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
EDUCare $125,783,179 $0.1677109055 $9,904,234 750,000,000 EKT -1.63%
BitTorrent $125,316,409 $0.0005907905 $80,187,801 212,116,500,000 BTT -2.77%
bitUSD $123,312,069 $34.29 $34,144 3,596,150 BITUSD 159.75%
Karatgold Coin $122,168,989 $0.0302202285 $1,817,127 4,042,622,937 KBC -8.71%
Nano $122,168,843 $0.9168510626 $4,637,339 133,248,297 NANO -2.14%
0x $118,278,912 $0.1968680038 $23,534,001 600,803,124 ZRX 7.50%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
Lisk $116,213,376 $0.9661742093 $2,522,272 120,282,010 LSK -1.96%
Augur $115,401,236 $10.49 $9,793,031 11,000,000 REP -4.92%
Bitcoin 2 $115,338,675 $6.67 $481,626 17,288,923 BTC2 139.93%
Holo $115,272,051 $0.0008653111 $11,125,565 133,214,575,156 HOT -0.25%
Bitcoin Diamond $114,742,754 $0.6152660765 $4,165,220 186,492,898 BCD -1.21%
Insight Chain $112,944,943 $0.3227895813 $6,334,973 349,902,689 INB -2.42%
Algorand $112,514,927 $0.3168107199 $64,180,715 355,148,736 ALGO -3.70%
Oasis City $110,046,235 $0.0518452126 $800,950 2,122,592,036 OSC -3.19%
Clipper Coin $109,946,879 $0.0290820828 $30,622 3,780,570,996 CCCX -2.85%
FLO $107,846,443 $0.7142876556 $191,407 150,984,610 FLO 598.32%
Waves $107,635,653 $1.08 $15,083,187 100,000,000 WAVES -5.75%
ICON $104,729,306 $0.2087748954 $13,977,110 501,637,448 ICX -3.75%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
DigiByte $97,610,511 $0.0079482573 $3,470,000 12,280,743,686 DGB -1.40%
THETA $95,494,144 $0.1096999985 $2,023,603 870,502,690 THETA -2.83%
Mixin $95,489,136 $207.85 $24,509,936 459,412 XIN -3.05%
HyperCash $95,000,650 $2.14 $8,976,642 44,301,621 HC -2.58%
BitShares $92,525,486 $0.0337446563 $2,702,099 2,741,930,000 BTS -3.67%
Bytecoin $91,018,925 $0.0004944885 $125,264 184,066,828,814 BCN -1.63%
Lambda $89,225,629 $0.1423237507 $48,122,596 626,920,161 LAMB -1.85%
Quant $87,315,187 $7.23 $4,882,860 12,072,738 QNT -6.94%
MaidSafeCoin $86,490,948 $0.1911180799 $280,831 452,552,412 MAID -6.46%
Namecoin $86,486,586 $5.87 $16,193 14,736,400 NMC 719.93%
Dai $86,392,185 $1.01 $22,931,663 85,898,561 DAI 0.09%
Pundi X $85,267,928 $0.0003619761 $2,753,739 235,562,285,015 NPXS -0.38%
ABBC Coin $83,457,011 $0.1505607842 $44,763,012 554,307,762 ABBC 11.05%
IOST $83,319,526 $0.0069352226 $18,201,950 12,013,965,609 IOST -4.83%
Bytom $81,826,605 $0.0816226081 $9,094,713 1,002,499,275 BTM -1.99%
Silverway $80,696,429 $0.8069642933 $7,971,337 100,000,000 SLV -12.12%
Komodo $79,911,710 $0.6892794202 $3,989,585 115,935,145 KMD -3.61%
Qubitica $78,744,881 $37.76 $132,241 2,085,316 QBIT -4.01%
MonaCoin $77,497,082 $1.18 $5,294,459 65,729,675 MONA -1.87%
Maximine Coin $77,475,508 $0.0469833284 $8,082,970 1,649,000,000 MXM -2.54%
Bitbook Gambling $75,508,444 $0.2049701617 $753,669 368,387,491 BXK -4.36%
ReddCoin $75,008,439 $0.002603672 $1,365,820 28,808,713,174 RDD 7.83%
Siacoin $74,464,937 $0.0017807316 $2,025,974 41,817,047,634 SC -4.84%
Wixlar $74,184,622 $0.0310154183 $10,511 2,391,862,688 WIX -4.00%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
LINA $73,025,011 $0.3111533354 $1,291,224 234,691,396 LINA 357.64%
Cryptonex $72,931,441 $1.31 $7,871,784 55,686,329 CNX 8.14%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo