Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin $142,269,871,454 $8,028.07 $23,341,932,322 17,721,562 BTC -0.82%
Ethereum $26,696,805,416 $251.34 $9,339,103,789 106,216,368 ETH -0.89%
XRP $16,270,731,018 $0.386325131 $1,493,851,611 42,116,677,673 XRP -1.01%
Bitcoin Cash $7,220,597,783 $405.61 $1,925,840,315 17,801,688 BCH -2.66%
Litecoin $6,274,391,010 $101.31 $4,758,052,221 61,929,851 LTC 0.72%
EOS $5,805,488,892 $6.36 $2,450,390,882 913,082,245 EOS -1.29%
Binance Coin $4,940,277,611 $34.99 $645,157,919 141,175,490 BNB 3.44%
Tether $3,042,350,775 $1.00 $20,392,388,087 3,031,566,090 USDT -0.40%
Stellar $2,435,334,590 $0.1261900392 $360,775,877 19,298,944,723 XLM -1.77%
Cardano $2,090,823,351 $0.0806424832 $71,532,876 25,927,070,538 ADA -2.15%
TRON $1,865,248,395 $0.027972262 $702,660,424 66,682,072,191 TRX -1.33%
Bitcoin SV $1,612,280,811 $90.59 $230,465,081 17,798,498 BSV -8.91%
Monero $1,465,623,985 $86.20 $78,341,703 17,002,342 XMR -0.77%
Dash $1,377,957,545 $156.14 $435,489,183 8,825,402 DASH -1.96%
IOTA $1,061,095,626 $0.3817535764 $29,793,241 2,779,530,283 MIOTA -3.18%
Tezos $1,041,460,367 $1.58 $3,867,833 661,001,584 XTZ -0.80%
Cosmos $847,431,760 $4.44 $56,390,243 190,688,439 ATOM -2.79%
Ethereum Classic $801,287,127 $7.24 $454,052,120 110,719,868 ETC -1.40%
NEM $750,088,052 $0.0833431169 $26,576,424 8,999,999,999 XEM -2.87%
NEO $746,909,801 $11.49 $291,586,368 65,000,000 NEO -2.71%
Maker $682,831,433 $682.83 $9,299,078 1,000,000 MKR -0.72%
Ontology $665,926,112 $1.35 $63,433,984 494,757,215 ONT -1.44%
Zcash $477,376,205 $72.22 $293,878,796 6,610,069 ZEC -2.52%
Basic Attention Token $437,888,722 $0.346469301 $46,814,836 1,263,860,090 BAT -0.86%
Bitcoin Gold $412,930,821 $23.58 $23,983,526 17,513,924 BTG -3.19%
VeChain $410,006,413 $0.007393533 $11,428,484 55,454,734,800 VET -0.32%
Crypto.com Chain $402,952,357 $0.0661270635 $6,250,689 6,093,607,306 CRO -1.08%
Chainlink $402,076,273 $1.15 $45,326,541 350,000,000 LINK -10.74%
USD Coin $359,313,947 $0.9974305459 $105,302,780 360,239,566 USDC -0.20%
Dogecoin $355,581,264 $0.0029716838 $59,040,045 119,656,493,789 DOGE -0.89%
OmiseGO $281,057,630 $2.00 $95,474,844 140,245,398 OMG -0.83%
Qtum $278,560,237 $2.91 $160,508,601 95,746,064 QTUM -2.74%
Waves $274,073,895 $2.74 $53,576,312 100,000,000 WAVES -2.38%
Decred $273,901,412 $27.86 $1,762,368 9,832,341 DCR -2.53%
Holo $261,382,748 $0.0019621182 $26,358,887 133,214,575,156 HOT -3.89%
BitTorrent $261,132,549 $0.0012310808 $87,308,792 212,116,500,000 BTT -3.94%
TrueUSD $241,814,516 $0.9976631245 $184,064,167 242,380,930 TUSD -0.24%
Lisk $230,720,686 $1.97 $10,948,857 117,204,023 LSK 1.25%
Nano $221,553,049 $1.66 $14,164,178 133,248,289 NANO -2.92%
Augur $215,674,421 $19.61 $19,180,563 11,000,000 REP -2.31%
Aurora $205,521,233 $0.0314140724 $1,772,531 6,542,330,148 AOA -29.84%
Bitcoin Diamond $193,089,328 $1.04 $2,813,651 186,492,898 BCD -2.22%
0x $190,709,161 $0.3192242189 $28,456,859 597,414,449 ZRX 0.65%
Ravencoin $186,673,603 $0.0516259077 $7,207,736 3,615,890,000 RVN -1.62%
DigiByte $184,472,342 $0.0155883022 $5,410,311 11,834,023,960 DGB 2.74%
BitShares $180,239,047 $0.0662533944 $12,437,615 2,720,450,000 BTS 1.00%
ICON $179,245,156 $0.3786282715 $12,896,283 473,406,688 ICX -1.46%
Verge $178,998,947 $0.0111634719 $9,638,696 16,034,343,834 XVG 1.14%
Paxos Standard Token $176,215,614 $0.9967394057 $117,336,389 176,792,061 PAX -0.25%
Paragon $174,307,453 $2.64 $3,050,136 65,936,580 PRG 1497.67%
Pundi X $170,646,819 $0.0008025742 $14,676,358 212,624,343,654 NPXS -0.02%
Bytecoin $168,469,196 $0.000915261 $454,796 184,066,828,814 BCN -4.64%
Zilliqa $167,104,109 $0.0192353152 $27,438,045 8,687,360,058 ZIL -3.99%
Huobi Token $164,545,357 $3.29 $176,165,841 50,000,200 HT 1.14%
Aeternity $148,057,798 $0.5562889874 $44,687,722 266,152,668 AE 0.12%
IOST $145,267,426 $0.0120915467 $27,804,715 12,013,965,609 IOST -0.47%
Stealth $142,710,023 $4.50 $1,960 31,713,338 XST 3901.05%
ABBC Coin $137,132,587 $0.2715063486 $53,044,192 505,080,592 ABBC -0.94%
Komodo $136,711,253 $1.20 $4,662,596 113,603,408 KMD 0.25%
Siacoin $136,342,091 $0.0033392869 $2,154,030 40,829,702,544 SC 0.12%
Enjin Coin $129,257,834 $0.167555493 $16,278,456 771,432,985 ENJ 1.58%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Steem $123,522,213 $0.3898406529 $2,059,485 316,853,084 STEEM -0.68%
Bytom $120,557,212 $0.1202566579 $7,410,331 1,002,499,275 BTM 0.24%
Qubitica $119,722,722 $42.58 $74,584 2,811,692 QBIT -0.87%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
THETA $114,637,996 $0.1316917188 $21,761,463 870,502,690 THETA 6.86%
ETERNAL TOKEN $111,837,398 $1.65 $486,536 67,930,001 XET 147.52%
FLO $107,846,443 $0.7142876556 $191,407 150,984,610 FLO 598.32%
MaidSafeCoin $105,860,689 $0.2339191805 $657,601 452,552,412 MAID 3.13%
Stratis $105,737,653 $1.06 $5,605,623 99,341,302 STRAT 10.84%
ThoreCoin $104,263,222 $1,202.77 $123,695 86,686 THR 0.12%
Vulcano [OLD] $101,223,204 $0.0127043599 $0 7,967,595,712 VULC 0.00%
Dent $101,029,057 $0.0014388956 $13,503,863 70,212,917,185 DENT 8.41%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
KuCoin Shares $97,925,461 $1.09 $11,787,269 89,659,415 KCS 0.72%
Insight Chain $97,822,232 $0.2795698205 $4,046,149 349,902,689 INB -2.27%
SOLVE $92,943,055 $0.2868838796 $5,729,467 323,974,478 SOLVE -6.31%
Golem $92,092,621 $0.0955692391 $3,945,080 963,622,000 GNT -0.60%
Waltonchain $92,079,590 $2.21 $7,101,895 41,682,339 WTC 0.04%
aelf $92,066,541 $0.2472713487 $37,497,288 372,330,000 ELF -6.59%
Status $91,830,567 $0.0264604513 $15,586,641 3,470,483,788 SNT -0.41%
Mixin $90,955,762 $204.62 $1,290,415 444,521 XIN 13.98%
Cryptonex $88,785,153 $1.59 $14,108,463 55,686,329 CNX -0.66%
Namecoin $86,486,586 $5.87 $16,193 14,736,400 NMC 719.93%
Crypto.com $81,794,808 $5.18 $13,908,940 15,793,831 MCO -0.46%
VestChain $81,390,182 $0.011498387 $327,929 7,078,400,000 VEST 0.38%
Ardor $81,219,164 $0.0813005055 $1,296,980 998,999,495 ARDR -0.61%
Dai $80,431,209 $0.9889034701 $63,598,692 81,333,731 DAI -0.89%
Factom $79,601,463 $8.40 $148,425 9,475,456 FCT -5.06%
Theta Fuel $78,551,175 $0.0204650867 $382,899,096 3,838,301,572 TFUEL 24.89%
Ark $74,122,765 $0.6592280508 $4,672,269 112,438,730 ARK 3.97%
Horizen $73,716,644 $11.30 $3,238,239 6,525,325 ZEN -1.97%
Project Pai $73,639,883 $0.0508115925 $2,370,186 1,449,273,267 PAI -1.41%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
WAX $73,063,879 $0.077497413 $2,994,829 942,791,205 WAX 3.42%
TrueChain $72,904,434 $0.9161663366 $51,286,204 79,575,543 TRUE -2.41%
Ternio $69,697,986 $0.2085755154 $1,500 334,161,876 TERN 852.87%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
MonaCoin $68,454,235 $1.04 $1,048,220 65,729,675 MONA -1.58%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo