Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
QuadrantProtocol $518,161 $0.0017289738 $118,247 299,692,661 EQUAD 24.16%
VeriumReserve $517,778 $0.2681320036 $1,101 1,931,055 VRM 10.99%
Thrive Token $517,284 $0.0050135315 $26,362 103,177,502 THRT 6.28%
EventChain $517,001 $0.0165437817 $1,687 31,250,497 EVC 0.26%
Ixcoin $516,852 $0.0245623019 $504 21,042,491 IXC 2.55%
OptiToken $515,530 $0.0208628923 $10,091 24,710,374 OPTI 9.96%
Ties.DB $514,671 $0.0126080074 $406 40,820,992 TIE 43.89%
Energycoin $514,171 $0.0042033088 $0 122,325,401 ENRG 0.00%
Relex $513,420 $0.0003854993 $65,404 1,331,831,044 RLX -8.54%
Xenon $511,246 $0.0017041533 $363 300,000,000 XNN 13.95%
Coinsuper Ecosystem Network $509,633 $0.0036500986 $155,912 139,621,836 CEN 9.38%
Worldcore $506,896 $0.0028460761 $5,516 178,103,291 WRC 4.44%
Cruisebit $506,044 $0.019113273 $0 26,476,059 CRBT 5.86%
Block Array $504,760 $0.0073762238 $8,940 68,430,738 ARY 8.09%
PHI Token $503,695 $0.0864636763 $199 5,825,504 PHI 0.77%
MTC Mesh Network $502,541 $0.0017481373 $8,088 287,472,367 MTC 6.56%
Eristica $499,710 $0.0029835617 $608 167,487,832 ERT 7.21%
WorldCoin $498,925 $0.0041713742 $0 119,606,941 WDC 0.00%
InvestFeed $496,596 $0.0025948007 $2 191,381,257 IFT 5.87%
Tokenbox $494,348 $0.0368907172 $6,796 13,400,331 TBX 3.13%
MyWish $493,854 $0.0250635853 $20,684 19,704,045 WISH 11.43%
SkinCoin $493,042 $0.0055910937 $5,126 88,183,483 SKIN -7.23%
Slimcoin $492,501 $0.0329709 $0 14,937,439 SLM 0.00%
BuzzCoin $492,265 $0.0000246304 $351 19,986,109,963 BUZZ 5.05%
BiblePay $488,494 $0.0004189007 $569 1,166,133,061 BBP 9.21%
e-Gulden $487,402 $0.0286747775 $259 16,997,602 EFL 11.32%
Matryx $487,117 $0.0209744418 $32,121 23,224,303 MTX 3.31%
Bullion $484,669 $0.4727204324 $68 1,025,275 CBX 6.80%
HeartBout $484,464 $0.0091072753 $102,242 53,195,267 HB -0.79%
Seal Network $479,012 $0.0009618721 $111 498,000,000 SEAL 25.46%
Woodcoin $472,872 $0.0588500805 $2,817 8,035,193 LOG 8.21%
Goodomy $472,553 $0.0007615577 $0 620,508,777 GOOD -39.47%
I0Coin $472,146 $0.022488273 $2 20,995,210 I0C 5.93%
TrakInvest $471,857 $0.0056217946 $3,599 83,933,471 TRAK 6.03%
BitClave $470,944 $0.0009392694 $1,195 501,394,406 CAT 5.22%
Monster Byte $469,993 $0.0279379447 $0 16,822,736 MBI 0.00%
Terracoin $468,279 $0.0204173257 $2,084 22,935,396 TRC 5.59%
Giant $468,073 $0.1660827574 $7,883 2,818,310 GIC 6.12%
Stress $467,577 $0.000827373 $0 565,134,332 STS 0.00%
FIMKrypto $466,157 $0.000807891 $0 577,004,618 FIMK 0.00%
Breakout $466,141 $0.0245994438 $1,445 18,949,258 BRK 20.36%
LOCIcoin $462,795 $0.0113821745 $4,785 40,659,658 LOCI 2.25%
InterValue $460,326 $0.0047443775 $176,238 97,025,503 INVE 4.10%
Elixir $456,529 $0.0134586587 $5,044 33,920,874 ELIX 0.23%
Sentinel Chain $454,760 $0.0023052701 $1,607 197,269,666 SENC -66.06%
Trittium $454,504 $0.0043938626 $431 103,440,725 TRTT 5.06%
Shard $454,373 $0.0357324384 $597 12,715,981 SHARD 14.22%
Daneel $454,308 $0.0109110334 $10,066 41,637,493 DAN -4.64%
Denarius $454,014 $0.1088401925 $73 4,171,382 D -3.86%
Bounty0x $453,651 $0.0024350996 $2,944 186,296,644 BNTY 4.14%
MedicCoin $453,479 $0.0019607015 $9,131 231,284,010 MEDIC 4.05%
BitCrystals $452,009 $0.0196567293 $42 22,995,148 BCY -13.15%
FSBT API Token $450,664 $0.1284114377 $1,582,869 3,509,535 FSBT 5.50%
MaxCoin $448,557 $0.0073000394 $52 61,445,805 MAX 5.19%
Bob's Repair $447,818 $0.0057202585 $347,603 78,286,331 BOB 15.29%
IDEX Membership $446,145 $223.07 $560 2,000 IDXM -8.20%
Argentum $445,834 $0.0415756829 $496 10,723,435 ARG -8.88%
Credit Tag Chain $444,786 $0.0105294825 $33,299 42,241,964 CTC 4.18%
ShadowCash $443,159 $0.0661912 $0 6,695,133 SDC 0.00%
LALA World $442,363 $0.0022981665 $31,448 192,485,285 LALA 1.60%
Bethereum $441,546 $0.0015449837 $7,867 285,793,185 BETHER 3.61%
MNPCoin $439,682 $0.2005853459 $4,515 2,191,996 MNP 17.62%
Utrum $438,437 $0.0101489746 $13,891 43,200,081 OOT -24.42%
Helbiz $436,966 $0.00063577 $68,962 687,301,957 HBZ 6.94%
Karbo $436,456 $0.0634077653 $1,199 6,883,323 KRB 5.98%
White Standard $435,591 $0.9913268311 $19,887 439,402 WSD -0.89%
Level Up Coin $435,166 $0.0004365089 $590 996,923,370 LUC -9.35%
NuBits $433,997 $0.0395201596 $12,617 10,981,667 USNBT 8.06%
Verify $432,900 $0.0320456184 $1,508 13,508,864 CRED 89.46%
SmileyCoin $431,487 $0.0000166211 $17 25,960,250,000 SMLY 13.99%
BetterBetting $426,645 $0.0024993538 $17,330 170,702,067 BETR 3.92%
Apollon $425,227 $0.0032243652 $1,983 131,879,268 XAP 2.95%
AdHive $423,114 $0.0034904255 $39,241 121,221,314 ADH 3.85%
Coin Lion $417,116 $0.012943415 $996 32,226,096 LION 24.82%
Guaranteed Ethurance Token Extra $416,953 $0.0013898428 $3,982 300,000,000 GETX 6.30%
Carboneum [C8] Token $413,419 $0.0080783463 $17 51,176,192 C8 85.85%
DopeCoin $412,255 $0.0035282134 $292 116,845,228 DOPE 7.72%
Nexxus $411,973 $0.0209899 $0 19,627,219 NXX 0.00%
SwagBucks $409,829 $1.03 $58 398,333 BUCKS 3.77%
Cashbery Coin $409,102 $0.0740641308 $106,167 5,523,618 CBC 1.62%
Sether $406,392 $0.0235228489 $0 17,276,468 SETH 0.00%
Thingschain $401,272 $0.0000350609 $6,313 11,445,000,000 TIC -10.13%
Nexium $400,384 $0.0060199377 $507 66,509,594 NXC 8.99%
Pundi X NEM $399,697 $0.0003902776 $951,660 1,024,136,302 NPXSXEM 8.90%
SIMDAQ $395,642 $0.0224501054 $176 17,623,189 SMQ 58.83%
Kalkulus $395,081 $0.028460726 $9,108 13,881,626 KLKS 12.58%
Mithril Ore $394,796 $34.88 $30 11,317 MORE 5.60%
TrezarCoin $391,711 $0.0029152632 $221 134,365,600 TZC 22.22%
Mercury Protocol $387,786 $0.0022769459 $0 170,309,625 GMT 0.00%
Yellow Token $385,627 $0.0326721 $0 11,802,948 YEL 0.00%
Creativecoin $385,618 $0.0224235196 $1,810 17,197,030 CREA 2.04%
CryptoPing $385,225 $0.0387079181 $0 9,952,089 PING 0.00%
C2C System $384,719 $0.0012825259 $0 299,969,680 C2C -3.40%
GoldMint $384,121 $0.2005855658 $6,453 1,914,997 MNTP 10.29%
Sexcoin $382,729 $0.0029806173 $0 128,405,895 SXC 0.00%
NautilusCoin $381,921 $0.0236045 $0 16,180,000 NAUT 0.00%
StarCredits $381,573 $0.0847939231 $0 4,500,000 STRC 0.00%
HyperStake $381,047 $0.0002767787 $305 1,376,719,887 HYP 8.91%
Zennies $380,880 $0.0003805708 $63 1,000,812,836 ZENI 32.82%
BoutsPro $378,458 $0.004939721 $13,410 76,615,188 BOUTS 3.90%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo