Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Namecoin $86,486,586 $5.87 $16,193 14,736,400 NMC 719.93%
Dai $86,420,308 $1.02 $23,387,070 85,110,110 DAI 0.02%
Nebulas $83,868,897 $1.72 $14,694,447 48,627,715 NAS -2.82%
Cryptonex $83,334,786 $1.50 $14,211,075 55,686,329 CNX 3.52%
Grin $78,570,513 $5.66 $50,107,378 13,881,420 GRIN -3.50%
Project Pai $77,667,671 $0.0534227965 $5,559,796 1,453,830,128 PAI 1.69%
TrueChain $75,520,066 $0.9490361434 $58,383,474 79,575,543 TRUE -2.52%
Quant $74,173,422 $7.59 $9,446,058 9,777,236 QNT -0.94%
Elastos $73,876,527 $4.73 $10,580,531 15,610,176 ELA 16.71%
Santiment Network Token $73,689,341 $1.18 $41,061 62,660,371 SAN 2.01%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
LINA $73,025,011 $0.3111533354 $1,291,224 234,691,396 LINA 357.64%
ODEM $71,838,091 $0.3124366468 $6,182,070 229,928,504 ODE -3.44%
ReddCoin $71,564,289 $0.0024841196 $379,113 28,808,713,174 RDD 7.21%
Nexo $71,404,926 $0.1275087933 $5,620,638 560,000,011 NEXO 10.94%
Maximine Coin $71,392,610 $0.0432944873 $3,188,252 1,649,000,000 MXM -0.14%
Clams $70,704,368 $19.60 $167,420 3,608,117 CLAM 6.14%
CRYPTO20 $70,075,525 $1.73 $13,326 40,455,831 C20 95.83%
Horizen $69,731,741 $10.34 $607,894 6,743,575 ZEN 0.09%
Ternio $69,697,986 $0.2085755154 $1,500 334,161,876 TERN 852.87%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Cajutel $68,407,069 $50.60 $65,032 1,351,983 CAJ 305.71%
DigixDAO $67,964,530 $33.98 $7,510,616 2,000,000 DGD 11.37%
NULS $66,827,212 $0.9401394927 $10,713,483 71,082,230 NULS -4.12%
Digitex Futures $66,328,648 $0.0883107579 $1,646,725 751,082,305 DGTX -0.65%
Clipper Coin $66,209,106 $0.0175361836 $34,987 3,775,570,996 CCCX 5.34%
NEXT $65,229,398 $1.30 $258,735 50,269,268 NET 4.70%
eBoost $64,907,829 $0.6491431946 $8,985 99,990,001 EBST 1946.84%
Waltonchain $64,775,509 $1.55 $6,813,078 41,682,339 WTC -2.56%
Loom Network $64,509,596 $0.0812269768 $3,494,597 794,189,301 LOOM 2.42%
Ignis $64,361,194 $0.0845585038 $32,273,986 761,143,950 IGNIS 4.54%
Ark $64,282,075 $0.5690542611 $676,635 112,962,998 ARK 2.15%
Decentraland $63,147,065 $0.0601319575 $18,814,272 1,050,141,509 MANA 3.26%
Fantom $62,997,069 $0.0347348003 $38,693,693 1,813,658,595 FTM 5.20%
Loopring $62,199,603 $0.0658416004 $7,276,602 944,685,473 LRC -3.64%
Blue Whale Token $61,907,270 $0.0009624887 $12,290 64,319,998,646 BWX 359.10%
Aion $61,841,774 $0.1942004236 $2,467,540 318,443,045 AION -0.90%
Populous $61,798,050 $1.16 $4,596,519 53,252,246 PPT 2.90%
Thunder Token $60,900,549 $0.0209862978 $12,350,876 2,901,919,605 TT -2.57%
Japan Content Token $60,832,699 $0.2075133445 $367,799 293,150,782 JCT 9.61%
Everus $60,224,488 $0.1317472412 $15,508 457,121,435 EVR 438.12%
Theta Fuel $59,849,096 $0.0155925987 $16,364,373 3,838,301,572 TFUEL 5.84%
Matic Network $59,379,910 $0.0274892473 $79,220,729 2,160,114,068 MATIC 14.01%
PayPie $59,002,606 $0.7151831021 $654 82,500,000 PPP 0.00%
Factom $57,944,697 $6.02 $497,759 9,626,631 FCT -1.49%
Buggyra Coin Zero $57,924,629 $0.0288071019 $8,992 2,010,775,988 BCZERO 10.90%
Gold Bits Coin $57,852,767 $0.5459424917 $40,285 105,968,611 GBC 174.14%
Greencoin $57,842,564 $0.0144217 $255 4,010,800,641 GRE -18.99%
iExec RLC $57,781,098 $0.7216251527 $6,612,207 80,070,793 RLC -1.22%
Celer Network $57,552,056 $0.0242762848 $177,834,789 2,370,711,007 CELR 35.94%
Revain $57,229,030 $0.1181319643 $1,482,222 484,450,000 R -0.62%
Agoras Tokens $57,185,961 $1.36 $0 41,987,989 AGRS 0.00%
LATOKEN $56,977,642 $0.1498999545 $4,324,843 380,104,462 LA 0.73%
Orbs $56,853,428 $0.0347707927 $9,019,276 1,635,091,511 ORBS -1.27%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
Electroneum $56,011,567 $0.0059243869 $1,317,678 9,454,407,317 ETN 25.74%
Arcblock $55,478,275 $0.5629208689 $13,576,658 98,554,305 ABT 1.88%
TTC Protocol $55,017,638 $0.1921759327 $51,773,250 286,287,870 TTC 14.54%
Newton $54,709,297 $0.0045788224 $47,335,523 11,948,333,332 NEW -12.88%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
MOAC $54,119,406 $0.8664187871 $90,126 62,463,334 MOAC 3.33%
Bibox Token $53,473,071 $0.4820064056 $18,613,450 110,938,508 BIX 9.62%
Enigma $53,355,402 $0.7129627458 $5,699,997 74,836,171 ENG 5.39%
S4FE $52,470,943 $0.4821405745 $217,997 108,829,137 S4F 92.91%
Kyber Network $51,866,553 $0.3113145147 $26,101,365 166,604,994 KNC 12.52%
PIVX $51,561,887 $0.9080807982 $1,381,629 56,781,166 PIVX -1.84%
Enigma $50,815,394 $0.679021834 $2,867,126 74,836,171 ENG 10.62%
WaykiChain $50,423,159 $0.2667892036 $2,403,020 189,000,000 WICC -3.42%
QASH $49,438,680 $0.1412533726 $430,178 350,000,000 QASH 15.33%
Safe Exchange Coin $49,434,519 $0.0320346535 $12,072 1,543,157,590 SAFEX 535.13%
Storj $49,085,003 $0.3614841213 $14,790,481 135,787,439 STORJ 19.38%
REPO $49,011,587 $0.4457276117 $27,905 109,958,607 REPO 30.99%
Hive $48,990,000 $0.13064 $124,627 375,000,000 HVN -9.79%
Aurora DAO $48,739,192 $0.2620909396 $34,183 185,962,903 AURA 873.71%
Gemini Dollar $48,008,750 $1.00 $18,721,838 47,813,886 GUSD 0.40%
Power Ledger $47,665,084 $0.1177345711 $2,899,404 404,852,067 POWR 6.97%
Simple Token $44,976,144 $0.155888 $2,219,850 288,515,753 OST 4.47%
Wanchain $44,787,460 $0.4219162321 $4,409,253 106,152,493 WAN 5.04%
Ormeus Coin $44,135,942 $1.23 $2,111,234 35,904,998 ORME 35.15%
Oyster $43,346,571 $0.5101596681 $0 84,966,676 PRL 0.00%
Jinn $43,345,473 $738.39 $0 58,703 JINN 0.00%
Groestlcoin $43,064,457 $0.5972371659 $474,384,035 72,106,124 GRS 53.14%
DEX $42,626,582 $0.2225439707 $121,766 191,542,291 DEX 211.22%
Kin $42,560,381 $0.0000562895 $1,808,937 756,097,560,976 KIN -4.39%
Linkey $41,878,700 $0.8375740083 $391,822 50,000,000 LKY 2.41%
Cosmo Coin $41,334,350 $0.0616212396 $519,471,740 670,780,889 COSM 26.76%
Polymath $40,988,633 $0.1176439261 $19,567,763 348,412,657 POLY -9.37%
Bancor $40,966,068 $0.6520399487 $9,719,950 62,827,544 BNT -10.96%
Restart Energy MWAT $40,763,651 $0.090035673 $51,578 452,750,000 MWAT 455.89%
Melon $39,379,377 $48.47 $8,273 812,502 MLN 481.76%
Radium $38,210,105 $10.73 $6,117 3,562,285 RADS 1440.57%
Etheera $37,871,018 $0.0064649519 $887 5,857,896,294 ETA 8224.80%
Moss Coin $37,042,923 $0.1610132493 $11,685,455 230,061,334 MOC 268.80%
OneRoot Network $36,847,987 $0.1338352011 $6,665,336 275,323,579 RNT 43.45%
Veritaseum $36,625,246 $17.04 $1,477,550 2,149,646 VERI -5.14%
Endor Protocol $35,326,647 $0.0513161268 $35,739,104 688,412,177 EDR 30.57%
STASIS EURS $34,863,408 $1.13 $430,519 30,979,207 EURS 1.38%
Credo $34,368,982 $0.0625013641 $10,848 549,891,703 CREDO 15.51%
Apollo Currency $34,264,041 $0.0023332527 $1,809,376 14,685,096,531 APL 13.37%
Mithril $34,154,716 $0.0701559533 $3,965,481 486,839,876 MITH 1.37%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo