Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Madcoin $0 $0.0312748 $0 0 MDC 0.00%
SONO $0 $0.0314025014 $10 0 SONO 0.50%
Puregold Token $339,642 $0.0315708347 $800 10,758,100 PGT 15.87%
WCOIN $126,050 $0.031589461 $0 3,990,267 WIN 0.00%
KiloCoin $6,216,424 $0.0316683054 $0 196,297,971 KLC 0.00%
Pirl $1,080,198 $0.0320203561 $10,367 33,734,734 PIRL -1.81%
Safe Exchange Coin $49,434,519 $0.0320346535 $12,072 1,543,157,590 SAFEX 535.13%
BlockMason Credit Protocol $3,257,250 $0.0321130044 $200,247 101,430,858 BCPT -2.37%
Janus $744,390 $0.0323362 $0 23,020,335 JNS 0.00%
Ethereum Dark $48,526 $0.0323506446 $38 1,500,000 ETHD 0.00%
XEL $2,976,217 $0.0324644218 $4,216 91,676,277 XEL -0.89%
Yellow Token $385,627 $0.0326721 $0 11,802,948 YEL 0.00%
PressOne $0 $0.0327093113 $2,157 0 PRS 2.64%
CoinUs $0 $0.0328545881 $440,946 0 CNUS -9.85%
Billionaire Token $107,583 $0.0329172515 $28 3,268,274 XBL -5.20%
Slimcoin $492,501 $0.0329709 $0 14,937,439 SLM 0.00%
BitTube $3,513,682 $0.0332441101 $32,954 105,693,362 TUBE -2.33%
Crypto.com Coin $367,477,884 $0.0332965067 $10,349,376 11,036,529,680 CRO -1.27%
WandX $408,471 $0.0333605418 $96 12,244,135 WAND 1.36%
RightMesh $2,002,491 $0.0333650298 $89,310 60,017,652 RMESH -5.54%
Dynamic Trading Rights $50,838,511 $0.033402724 $150,744 1,521,986,975 DTR -3.29%
BITFID $0 $0.0335989 $0 0 FID 0.00%
ACChain $0 $0.0336966307 $0 0 ACC -0.25%
SnowGem $357,493 $0.0340430546 $85,915 10,501,206 XSG -0.26%
Maximine Coin $56,153,768 $0.0340532253 $40,862 1,649,000,000 MXM -13.16%
Mothership $4,778,649 $0.0341332042 $1,264 140,000,000 MSP -3.96%
ALIS $1,329,322 $0.034149223 $508 38,926,863 ALIS -0.96%
Soniq $1,537,699 $0.0341710795 $862 45,000,000 SONIQ 8.20%
GoHelpFund $107,638 $0.0342195948 $9,844 3,145,499 HELP 0.89%
EncryptoTel [WAVES] $2,126,372 $0.0342239125 $47,365 62,131,190 ETT 67.19%
Bitcoin Zero $422,724 $0.0344301811 $22,487 12,277,730 BZX 20.38%
Docademic $9,257,802 $0.0344518318 $295,269 268,717,261 MTC 0.92%
Monster Byte $583,479 $0.0346839621 $0 16,822,736 MBI 7.91%
Fantom $62,997,069 $0.0347348003 $38,693,693 1,813,658,595 FTM 5.20%
Orbs $56,853,428 $0.0347707927 $9,019,276 1,635,091,511 ORBS -1.27%
APR Coin $187,283 $0.034952756 $6,931 5,358,162 APR -3.31%
EMoneyPower $322,331 $0.035036 $0 9,200,000 EMP 0.00%
GameUnits $121,997 $0.0351275 $0 3,472,983 UNITS 0.00%
GPU Coin $1,422,768 $0.03515 $385 40,477,042 GPU 18.70%
Agrello $3,025,314 $0.0351867083 $224,676 85,978,873 DLT -3.91%
Mossland $6,053,809 $0.0358380011 $23,144 168,921,501 MOC 0.34%
TokenDesk $369,800 $0.0359786558 $35,338 10,278,325 TDS 8.54%
MarteXcoin $113,641 $0.0359934183 $30 3,157,265 MXT 0.90%
Block-Chain.com $362,258 $0.036033662 $36 10,053,314 BC -51.44%
PAYCENT $1,107,395 $0.0361152566 $2,086 30,662,802 PYN -19.54%
NuBits $398,452 $0.0362833437 $9,570 10,981,667 USNBT -0.53%
iEthereum $652,766 $0.0363010701 $280 17,982,000 IETH 8.28%
Phantasma $2,121,326 $0.0363658267 $196,452 58,332,939 SOUL 5.95%
Lending Block $0 $0.0363799 $450,383 0 LND 0.00%
Noku $545,846 $0.0364049573 $3,425 14,993,734 NOKU -13.56%
LocalCoinSwap $1,908,514 $0.036446623 $214,181 52,364,643 LCS -7.35%
Mao Zedong $230,141 $0.0364845488 $519 6,307,899 MAO -0.64%
Alchemint $0 $0.0366100427 $0 0 SDT -2.63%
KZ Cash $81,387 $0.0367408133 $82 2,215,154 KZC -3.02%
Sphre AIR $0 $0.0368698642 $309 0 XID -0.39%
Liquidity Network $1,591,507 $0.0368962678 $224,688 43,134,645 LQD -4.61%
dietbitcoin $89,795 $0.0369775832 $37 2,428,356 DDX -0.31%
Litecoin Plus $80,521 $0.0374669929 $148 2,149,122 LCP 3.71%
Nerva $0 $0.0375107752 $2,333 0 XNV -21.19%
Xaurum $3,590,638 $0.0375767533 $11,190 95,554,780 XAUR 3.48%
Crypto.com Chain $369,964,958 $0.0379584566 $6,281,807 9,746,575,342 CRO -0.79%
Cardano $995,364,771 $0.0383909463 $37,198,629 25,927,070,538 ADA -3.36%
Breakout $729,474 $0.0384961725 $3,526 18,949,258 BRK 11.04%
Delphy $1,905,281 $0.0386929215 $70,375 49,241,063 DPY -4.43%
Hdac $0 $0.0387170468 $322,494 0 HDAC -1.50%
NEM $348,834,642 $0.0387594047 $29,227,245 8,999,999,999 XEM -3.61%
GenesisX $228,005 $0.0389734818 $779 5,850,269 XGS -11.75%
Optimal Shelf Availability Token $33,643,766 $0.0389959286 $1,393,433 862,750,737 OSA -14.31%
Agrolot $0 $0.039 $0 0 AGLT 20.87%
StarCash Network $37,519 $0.0390860988 $0 959,914 STARS 0.00%
QuarkChain $31,410,760 $0.0391826402 $56,499,245 801,649,919 QKC 5.08%
Bloom $1,878,756 $0.0392538477 $126,148 47,861,697 BLT 1.73%
Gladius Token $567,689 $0.0392556061 $0 14,461,346 GLA -1.69%
Bodhi $1,570,493 $0.0392623334 $870,935 40,000,000 BOT -4.64%
SACoin $275,638 $0.0392792 $0 7,017,395 SAC 0.06%
Monoeci $322,799 $0.0393930214 $791 8,194,328 XMCC 7.65%
Tigereum $692,428 $0.0396679252 $8,741 17,455,614 TIG 3.39%
Blocktrade Token $2,177,005 $0.0402240892 $2,945 54,121,930 BTT 18.56%
Fargocoin $0 $0.040348216 $208 0 FRGC -17.05%
Experty $1,097,087 $0.0405003128 $19,796 27,088,352 EXY -2.86%
Soma $338,243 $0.04050238 $20,819 8,351,176 SCT 33.77%
Rialto $3,333,931 $0.040570834 $9,886 82,175,558 XRL -6.20%
Rebellious $6,898,313 $0.0408337 $680,589 168,936,761 REBL 4.94%
InterCrone $589,476 $0.0409270593 $1,553 14,403,096 ICR 8.66%
Global Currency Reserve $4,306,133 $0.0409597845 $7,374 105,130,761 GCR 17.44%
GanjaCoin $913,054 $0.0409752 $0 22,283,100 MRJA 0.00%
PayDay Coin $0 $0.0409806411 $9,713 0 PDX 8.68%
TCOIN $0 $0.0410139999 $6,762 0 TCN -2.86%
Uro $49,565 $0.041054 $0 1,207,310 URO 0.00%
MIR COIN $0 $0.041117722 $2,933,052 0 MIR -0.54%
Xaucoin $0 $0.0413078 $0 0 XAU -0.11%
DADI $3,094,308 $0.0413701555 $190,968 74,795,646 DADI -4.38%
Bluzelle $8,280,860 $0.0414243813 $398,894 199,903,035 BLZ -2.52%
SCRL $6,316,918 $0.0414333242 $552,389 152,459,844 SCRL -1.14%
OBITS $637,275 $0.0416402927 $112 15,304,286 OBITS 2.25%
AppCoins $4,178,599 $0.0417633112 $81,517 100,054,312 APPC -1.74%
Celsius $0 $0.0420640259 $6,083 0 CEL 8.70%
Wexcoin $11,465 $0.0421026 $0 272,312 WEX 0.00%
SingularityNET $22,816,053 $0.0422775319 $199,688 539,673,260 AGI -4.12%
LGO Exchange $5,416,630 $0.0424022559 $12,684 127,743,918 LGO 16.13%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo