Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Forty Seven Bank $601,995 $0.1715313118 $371,161 3,509,535 FSBT 8.63%
DACC $0 $0.0001437319 $373,111 0 DACC -23.60%
Endorstit $0 $0.0002874985 $375,325 0 EDS 0.00%
Themis $0 $0.0017808109 $377,768 0 GET 4.37%
Electroneum $54,247,044 $0.0055698478 $382,099 9,739,412,221 ETN 5.86%
FuturoCoin $0 $6.55 $382,688 0 FTO 7.78%
CVCoin $2,562,407 $0.2069646808 $385,017 12,380,890 CVN -33.31%
Storiqa $3,809,258 $0.0003878735 $386,807 9,820,877,590 STQ 1.52%
LRM Coin $754,800 $3.38 $387,814 223,235 LRM 8.78%
Fox Trading $1,303,442 $0.1443465748 $388,139 9,029,950 FOXT -12.49%
Linkey $41,878,700 $0.8375740083 $391,822 50,000,000 LKY 2.41%
Raiden Network Token $12,135,755 $0.2416569596 $394,005 50,218,936 RDN 3.24%
Energi $61,264,849 $2.98 $394,123 20,581,628 NRG -1.74%
StarChain $0 $0.0015384335 $396,789 0 STC 12.25%
Bluzelle $8,280,860 $0.0414243813 $398,894 199,903,035 BLZ -2.52%
Molecular Future $0 $0.0464959848 $403,858 0 MOF 5.69%
Volt $0 $0.0011220363 $409,046 0 ACDC 5.97%
Cashberry Coin $0 $1.70 $410,125 0 CBC -2.99%
ThingsOperatingSystem $0 $0.0048862046 $414,890 0 TOS -8.83%
Remme $2,654,305 $0.0043207531 $415,080 614,315,410 REM -4.76%
Metronome $6,716,528 $0.7655422868 $418,063 8,773,556 MET 2.58%
Wowbit $5,957,839 $0.0214482208 $419,462 277,777,778 WWB -3.90%
HedgeTrade $258,828,317 $0.8974820795 $420,102 288,393,855 HEDG -3.43%
0xBitcoin $931,519 $0.2591909373 $421,772 3,593,950 0xBTC -1.35%
Request Network $16,554,667 $0.0226882342 $421,880 729,658,688 REQ -5.96%
Republic Protocol $13,045,386 $0.0207734234 $422,853 627,984,400 REN -4.06%
Acute Angle Cloud $846,598 $0.0033863932 $423,771 250,000,000 AAC 12.20%
Cashaa $6,240,863 $0.0103264796 $424,945 604,355,312 CAS 12.18%
Ether Zero $0 $0.1172713951 $429,232 0 ETZ -0.89%
QASH $49,438,680 $0.1412533726 $430,178 350,000,000 QASH 15.33%
STASIS EURS $34,863,408 $1.13 $430,519 30,979,207 EURS 1.38%
Tripio $6,584,434 $0.0029264151 $435,525 2,250,000,000 TRIO -3.43%
SelfSell $1,247,168 $0.003197867 $439,658 390,000,000 SSC 1.76%
Beldex $66,667,384 $0.0680124947 $439,691 980,222,595 BDX -5.36%
ETERNAL TOKEN $12,976,633 $0.2147027247 $440,389 60,440,001 XET 21.78%
CoinUs $0 $0.0328545881 $440,946 0 CNUS -9.85%
ContentBox $2,547,839 $0.004139622 $443,500 615,476,313 BOX 87.76%
Lending Block $0 $0.0363799 $450,383 0 LND 0.00%
Streamr DATAcoin $12,157,678 $0.0179540674 $450,633 677,154,514 DATA 2.38%
Super Bitcoin $0 $1.86 $465,412 0 SBTC 5.06%
TopChain $0 $0.0055846575 $476,067 0 TOPC -4.46%
Sharder $1,522,994 $0.0053762331 $476,205 283,282,765 SS 0.32%
Hi Mutual Society $0 $0.10591 $480,833 0 HMC 16.69%
Bitcoin 2 $115,338,675 $6.67 $481,626 17,288,923 BTC2 139.93%
Bitcoin God $0 $7.20 $491,898 0 GOD -4.01%
Time New Bank $7,952,163 $0.0031898123 $493,717 2,492,987,802 TNB -2.54%
Factom $57,944,697 $6.02 $497,759 9,626,631 FCT -1.49%
Hashgard $1,277,225 $0.0000812194 $504,179 15,725,607,077 GARD -1.84%
Apex $4,093,309 $0.0090892163 $506,124 450,347,890 CPX -8.94%
FairGame $0 $0.0026151717 $506,221 0 FAIR -3.45%
Loopring [NEO] $9,541,709 $0.0839917509 $517,758 113,602,931 LRN 22.98%
Game Stars $0 $0.00030275 $525,181 0 GST -0.26%
Civic $19,165,478 $0.0559249491 $526,958 342,699,967 CVC -0.25%
FlorinCoin $7,187,382 $0.0493265959 $540,293 145,710,081 FLO -7.14%
Skycoin $10,905,598 $0.9914180089 $543,298 11,000,000 SKY -3.63%
Uquid Coin $981,046 $0.0981045519 $546,834 10,000,000 UQC 4.03%
Nxt $28,817,722 $0.0288465705 $546,991 998,999,942 NXT 1.91%
Aergo $0 $0.0947099412 $548,379 0 AERGO -10.72%
HitChain $0 $0.0001171796 $551,078 0 HIT -1.98%
SCRL $6,316,918 $0.0414333242 $552,389 152,459,844 SCRL -1.14%
Po.et $13,019,497 $0.0053849202 $559,944 2,417,769,706 POE -1.55%
ShineChain $0 $0.0012111761 $569,832 0 SHE -5.20%
Penta $0 $0.0004417828 $573,816 0 PNT -2.08%
Refereum $5,565,940 $0.0021585206 $574,700 2,578,590,190 RFR 0.57%
B2BX $3,979,732 $0.2413473103 $581,029 16,489,646 B2B -5.00%
DigitalNote $8,671,761 $0.001251549 $597,295 6,928,822,446 XDN 1.67%
SOLVE $61,972,002 $0.1894449546 $599,964 327,124,058 SOLVE -2.45%
Matrix AI Network $12,768,311 $0.0851220735 $600,518 150,000,000 MAN -5.65%
Mainframe $13,447,001 $0.0030345812 $633,666 4,431,254,116 MFT -2.63%
Internet Node Token $6,564,534 $0.0177245824 $640,955 370,363,270 INT -3.86%
Consentium $0 $4.92 $650,181 0 CSM -0.55%
Wings $7,619,974 $0.0794476864 $656,994 95,911,837 WINGS -1.88%
TrueUSD $11,907,815 $0.993667 $659,974 11,983,708 TUSD -0.61%
Fortuna $5,129,134 $0.010844528 $662,595 472,969,736 FOTA -0.20%
Octoin Coin $179,103 $0.3226282895 $664,771 555,137 OCC 15.67%
LoyalCoin $6,263,658 $0.0011699842 $672,291 5,353,626,190 LYL -0.67%
Ark $64,282,075 $0.5690542611 $676,635 112,962,998 ARK 2.15%
HOQU $1,075,635 $0.007117827 $678,859 151,118,386 HQX 5.38%
Rebellious $6,898,313 $0.0408337 $680,589 168,936,761 REBL 4.94%
Cred $6,116,834 $0.0127993007 $698,947 477,903,788 LBA 0.85%
DigiFinexToken $0 $0.12557722 $708,025 0 DFT 0.51%
Aeron $4,720,848 $0.2697627477 $710,963 17,500,000 ARN -2.48%
Metal $8,861,414 $0.2477837111 $713,929 35,762,699 MTL -2.97%
DAEX $1,908,589 $0.005381359 $715,651 354,666,702 DAX 0.86%
Primas $4,512,916 $0.0856461696 $717,906 52,692,565 PST -9.20%
Insolar $8,890,430 $0.2735516909 $718,017 32,500,000 INS -5.42%
XMax $55,911,427 $0.0032038621 $730,085 17,451,258,802 XMX -0.72%
WAX $52,670,876 $0.0558651523 $732,721 942,821,662 WAX 2.84%
ZPER token $0 $0.0134243897 $741,127 0 ZPR -10.53%
Bitbook Gambling $75,508,444 $0.2049701617 $753,669 368,387,491 BXK -4.36%
Tokenomy $15,165,474 $0.0758273685 $753,814 200,000,000 TEN -1.19%
EduCoin $0 $0.0001576984 $757,955 0 EDU 11.55%
Ruff $8,042,203 $0.0085509865 $760,927 940,500,000 RUFF 2.46%
Viberate $4,059,650 $0.0226758323 $769,020 179,029,797 VIB -2.89%
LQD $0 $0.2073786887 $771,460 0 LQD -11.62%
Stronghold USD $0 $1.00 $774,726 0 USDS -1.55%
Kambria $4,988,367 $0.0273971961 $787,011 182,075,818 KAT -2.22%
Webcoin $182,383 $0.0054419066 $788,102 33,514,554 WEB -12.73%
Lunyr $3,617,831 $1.57 $795,540 2,297,853 LUN -1.53%
Oasis City $110,046,235 $0.0518452126 $800,950 2,122,592,036 OSC -3.19%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo