Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Bitcoin Gold $99,694,487 $5.69 $10,907,789 17,513,924 BTG -0.32%
Bitcoin Plus $676,000 $5.73 $1,712 118,058 XBC -5.96%
Namecoin $86,486,586 $5.87 $16,193 14,736,400 NMC 719.93%
KUN $12,000 $6.00 $9,083 2,000 KUN -2.28%
Factom $57,944,697 $6.02 $497,759 9,626,631 FCT -1.49%
Horizen $48,131,272 $6.04 $962,280 7,974,225 ZEN -0.24%
ICON [Futures] $0 $6.16 $290,139 0 ICX -1.36%
Nasdacoin $118,250,085 $6.21 $340,960 19,027,353 NSD 812.95%
GAPS $64,518,857 $6.45 $1,140,224 10,000,000 GAP -3.93%
FuturoCoin $0 $6.55 $382,688 0 FTO 7.78%
Bitcoin 2 $115,338,675 $6.67 $481,626 17,288,923 BTC2 139.93%
RSGPcoin $11,687 $6.75 $0 1,731 RSGP 0.31%
BIXC $0 $6.93 $0 0 BIXC 0.00%
ARBITRAGE $0 $7.18 $182,535 0 ARB 39.56%
Bitcoin God $0 $7.20 $491,898 0 GOD -4.01%
Triaconta $2,255,037 $8.17 $0 276,001 TRIA 0.00%
Triaconta $0 $8.26 $1,091 0 TRIA 16.60%
SaluS $9,028,815 $8.92 $3,409 1,011,659 SLS 3.24%
NEO $629,855,593 $8.93 $465,166,978 70,538,831 NEO 1.20%
KingN Coin $18,287 $9.10 $18 2,009 KNC -3.01%
Nano $1 $9.51 $30,284,900 133,248,289 NANO -0.38%
Augur $109,403,484 $9.95 $7,611,833 11,000,000 REP -2.18%
Horizen $68,858,123 $10.05 $1,602,368 6,849,913 ZEN 3.34%
bitSilver $215,846 $10.14 $0 21,296 BITSILVER 0.00%
Gnosis $11,418,614 $10.34 $293,665 1,104,590 GNO -1.31%
PLATINCOIN $52,324,993 $10.46 $2,284,777 5,001,073 PLC 39.85%
Radium $38,210,105 $10.73 $6,117 3,562,285 RADS 1440.57%
Compcoin $0 $12.20 $0 0 CMP 0.00%
Mithril Ore $142,358 $12.48 $232 11,408 MORE -2.46%
Binance Coin $2,293,030,310 $14.74 $172,345,887 155,536,713 BNB -0.68%
Link Platform $242,742 $14.79 $0 16,415 LNK 0.00%
XDE II $0 $16.11 $0 0 XDE2 0.00%
BitcoinDark $20,923,467 $16.23 $0 1,288,862 BTCD 0.00%
SuperNET $0 $17.85 $0 0 UNITY 0.00%
Clams $70,704,368 $19.60 $167,420 3,608,117 CLAM 6.14%
Decred $214,491,181 $19.88 $8,555,073 10,786,831 DCR 1.12%
Veritaseum $50,664,739 $23.57 $129,096 2,149,646 VERI 70.92%
Byteball Bytes $20,437,911 $30.10 $4,093 679,008 GBYTE -0.18%
AurumCoin $9,152,133 $30.70 $831 298,089 AU -7.25%
Zcash $262,812,946 $32.52 $149,391,515 8,082,306 ZEC 3.01%
DigixDAO $67,964,530 $33.98 $7,510,616 2,000,000 DGD 11.37%
bitUSD $123,312,069 $34.29 $34,144 3,596,150 BITUSD 159.75%
Qubitica $72,504,052 $34.77 $108,691 2,085,316 QBIT -8.99%
Digix Gold Token $3,483,149 $41.94 $34,371 83,059 DGX -2.24%
Litecoin $2,812,153,965 $44.05 $2,717,027,075 63,836,310 LTC 0.11%
Melon $39,379,377 $48.47 $8,273 812,502 MLN 481.76%
Dash $463,732,034 $50.35 $244,334,923 9,209,655 DASH -0.18%
Cajutel $68,407,069 $50.60 $65,032 1,351,983 CAJ 305.71%
Monero $904,320,720 $52.11 $101,824,970 17,353,873 XMR -1.94%
Internet of Things $0 $53.63 $521 0 XOT -28.79%
Bitcoin Unlimited (Futures) $0 $53.75 $0 0 BTU 0.00%
Bitcoin SV $1,683,745,277 $93.19 $362,697,568 18,068,415 BSV 0.35%
Purpose $0 $107.47 $44,816 0 PRPS -4.57%
Bitcoin Cash SV $0 $119.46 $629,494,250 0 BCHSV 74.48%
Decentralized Universal Basic Income $0 $123.81 $0 0 DUBI 0.00%
WETH $0 $126.26 $24,255 0 WETH -0.64%
Sovereign Hero $681,417 $142.76 $0 4,773 HERO 0.00%
Ethereum $15,626,765,610 $143.48 $7,065,838,067 108,911,506 ETH -1.00%
Unobtanium $32,326,519 $161.73 $63,939 199,880 UNO 126.87%
300 Token $53,243 $177.48 $0 300 300 0.00%
Bitcoin Cash $3,798,470,859 $209.10 $1,242,994,089 18,166,238 BCH 0.14%
Mixin $98,992,772 $211.69 $55,623,016 467,641 XIN -1.77%
Bitcoin Cash ABC [IOU] $0 $229.50 $59,475,809 0 BCHABC -19.92%
CryptopiaFeeShares $0 $299.69 $2,033 0 CEFS -1.64%
IDEX Membership $764,767 $382.38 $0 2,000 IDXM 3.06%
Maker $511,091,157 $511.09 $4,142,464 1,000,000 MKR 1.12%
Sync $0 $674.30 $0 0 SYNC 0.00%
Russian Miner Coin $1,017,799 $675.38 $0 1,507 RMC -3.09%
Jinn $43,345,473 $738.39 $0 58,703 JINN 0.00%
bitGold $183,307 $967.39 $0 189 BITGOLD 0.00%
FOIN $0 $1,008.90 $212,496 0 FOIN 0.19%
AMIS $0 $1,174.93 $0 0 AMIS 0.00%
ThoreCoin $118,734,691 $1,369.71 $128,599 86,686 THR -0.54%
Primalbase Token $4,155,439 $3,324.35 $56 1,250 PBT -4.87%
bitBTC $164,390 $3,698.56 $0 44 BITBTC 0.00%
Smart Bitcoin $0 $3,888.62 $11,655 0 RBTC -2.87%
Bitcoin $130,534,140,151 $7,211.40 $16,498,429,589 18,101,087 BTC -0.64%
Bit20 $18,088 $17,803.03 $0 1 BTWTY 0.00%
BT1 [CST] $0 $18,273.00 $0 0 BT1 0.00%
42-coin $837,270 $19,935.01 $204 42 42 5.64%
Project-X $1,781 $22,755.44 $116 0 NANOX 5.68%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo