Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
ZClassic $6,441,759 $1.15 $20,272 5,589,650 ZCL -1.10%
Rotharium $6,403,943 $1.91 $597 3,357,270 RTH -3.44%
Quanta Utility Token $6,402,286 $0.0002186604 $22,552 29,279,582,414 QNTU 3.41%
OriginTrail $6,346,720 $0.0222347101 $10,988 285,441,996 TRAC -1.77%
Arcade Token $6,328,271 $4.30 $0 1,473,267 ARC 0.00%
SCRL $6,316,918 $0.0414333242 $552,389 152,459,844 SCRL -1.14%
POA Network $6,287,936 $0.0285598089 $127,173 220,167,290 POA -1.20%
LoyalCoin $6,263,658 $0.0011699842 $672,291 5,353,626,190 LYL -0.67%
Cashaa $6,240,863 $0.0103264796 $424,945 604,355,312 CAS 12.18%
GCN Coin $6,238,562 $0.0000413909 $4,818 150,723,035,000 GCN -23.69%
Pascal Coin $6,232,676 $0.2578949393 $6,057 24,167,500 PASC 0.93%
CloakCoin $6,225,464 $1.19 $184,881 5,234,859 CLOAK -0.81%
KiloCoin $6,216,424 $0.0316683054 $0 196,297,971 KLC 0.00%
Zipper $6,215,619 $0.0003836802 $1,326,477 16,199,999,812 ZIP -0.99%
ParkinGo $6,187,325 $0.5951271452 $14,191 10,396,644 GOT -0.28%
Asch $6,165,352 $0.0660417758 $1,426,292 93,355,331 XAS -1.54%
QLC Chain $6,154,945 $0.0256456021 $277,457 240,000,000 QLC 2.79%
Hydro $6,139,220 $0.0020995717 $282,052 2,924,034,340 HYDRO 2.10%
Cred $6,116,834 $0.0127993007 $698,947 477,903,788 LBA 0.85%
Lympo $6,095,338 $0.0080909992 $1,043,835 753,347,989 LYM 7.48%
NIX $6,081,583 $0.1438839317 $26,468 42,267,282 NIX -3.82%
Covesting $6,076,756 $0.3472431806 $6,650 17,500,000 COV -1.39%
Mossland $6,053,809 $0.0358380011 $23,144 168,921,501 MOC 0.34%
FairCoin $6,044,174 $0.1136254762 $53 53,193,831 FAIR 3.88%
Ripio Credit Network $6,035,428 $0.0120561333 $74,523 500,610,593 RCN -2.03%
SingularDTV $5,996,600 $0.0099943329 $229,661 600,000,000 SNGLS -0.37%
Peculium $5,987,431 $0.0030454104 $220,125 1,966,050,738 PCL 10.24%
Lykke $5,957,887 $0.0188058841 $0 316,809,739 LKK 0.81%
Wowbit $5,957,839 $0.0214482208 $419,462 277,777,778 WWB -3.90%
XTRABYTES $5,952,443 $0.0138428901 $5,220 430,000,000 XBY 1.87%
VITE $5,912,036 $0.014240289 $210,807 415,162,655 VITE -1.65%
Karbo $5,870,279 $1.09 $80,219 5,384,836 KRB 3.48%
ToaCoin $5,841,057 $0.0017706946 $37,977 3,298,737,702 TOA 3.57%
Counterparty $5,794,483 $2.22 $14,220 2,615,852 XCP 0.15%
CyberVein $5,771,394 $0.0054426346 $82,980 1,060,404,496 CVT 1.55%
GINcoin $5,768,484 $1.26 $19,360 4,561,348 GIN -6.02%
GameCredits $5,733,763 $0.0821031382 $51,221 69,836,100 GAME -0.64%
BitKan $5,676,736 $0.001644482 $194,304 3,451,990,630 KAN -4.68%
Dero $5,674,274 $0.9404045781 $12,725 6,033,865 DERO 2.41%
SmartBillions $5,640,272 $0.795624 $0 7,089,117 SMART 0.00%
BOX Token $5,601,809 $0.0735804285 $2,964,074 76,131,778 BOX 9.95%
Refereum $5,565,940 $0.0021585206 $574,700 2,578,590,190 RFR 0.57%
IHT Real Estate Protocol $5,563,004 $0.0099380364 $83,157 559,768,897 IHT -1.91%
Achain $5,546,042 $0.0070261058 $248,984 789,347,934 ACT -2.23%
Linda $5,508,488 $0.0004789787 $11,621 11,500,486,339 LINDA -5.12%
Rublix $5,493,607 $0.2613541273 $29,416 21,019,784 RBLX 0.25%
Cofound.it $5,468,012 $0.016824651 $334 325,000,000 CFI -2.02%
LGO Exchange $5,416,630 $0.0424022559 $12,684 127,743,918 LGO 16.13%
Humanscape $5,408,536 $0.000163688 $50,647 33,041,733,132 HUM 2.36%
DEW $5,398,172 $0.0522852954 $5 103,244,553 DEW -2.50%
PCHAIN $5,356,364 $0.0072208621 $234,930 741,790,114 PAI -6.21%
Aston $5,312,636 $0.0064473735 $1,083 824,000,000 ATX -16.12%
NKN $5,262,721 $0.0235942683 $204,484 223,050,843 NKN -5.84%
DECENT $5,228,762 $0.1019130803 $240,904 51,306,089 DCT -4.82%
Blox $5,211,748 $0.0077431432 $105,096 673,079,084 CDT -2.92%
Tierion $5,197,305 $0.0121295957 $233,651 428,481,269 TNT -2.51%
bitUSD $5,180,029 $0.7819737396 $73 6,624,300 BITUSD -3.22%
LBRY Credits $5,165,521 $0.0241684112 $210,507 213,730,252 LBC 11.94%
Fortuna $5,129,134 $0.010844528 $662,595 472,969,736 FOTA -0.20%
All Sports $5,121,944 $0.0034843968 $225,588 1,469,965,882 SOC 0.27%
DAPS Token $5,108,012 $0.0000979146 $5,415 52,168,045,747 DAPS 16.05%
MediShares $5,089,412 $0.0049346811 $132,433 1,031,355,785 MDS -3.27%
doc.com Token $5,085,232 $0.0166487443 $154,092 305,442,377 MTC 4.63%
PACcoin $5,085,161 $0.0009609831 $9,335 5,291,624,174 $PAC -5.23%
EvenCoin $5,053,024 $0.2636019643 $152,436 19,169,145 EVN 5.16%
Travala.com $5,051,342 $0.1439069541 $49,928 35,101,443 AVA -7.11%
Kambria $4,988,367 $0.0273971961 $787,011 182,075,818 KAT -2.22%
Mercury $4,907,212 $0.0490721158 $126,087 100,000,000 MER 4.93%
CrypticCoin $4,893,807 $0.0019233839 $213,612 2,544,373,493 CRYP 3.53%
NaPoleonX $4,875,038 $0.2234744149 $90,729 21,814,747 NPX -1.56%
MinexCoin $4,873,749 $1.02 $50,918 4,789,235 MNX -0.72%
ION $4,846,113 $0.2268337247 $2,629 21,364,163 ION -1.58%
Haven Protocol $4,824,865 $0.7351924925 $243,717 6,562,723 XHV -13.69%
Robotina $4,824,035 $0.0179625183 $14,332 268,561,148 ROX -7.31%
XCurrency $4,814,973 $0.819358 $0 5,876,519 XC 0.00%
Polybius $4,803,693 $1.21 $2,510 3,969,565 PLBT -1.81%
Unity Ingot $4,802,126 $0.0237729 $0 202,000,000 UNY 0.00%
Mothership $4,778,649 $0.0341332042 $1,264 140,000,000 MSP -3.96%
Presearch $4,761,575 $0.0307198384 $5,028 155,000,000 PRE -0.77%
Primecoin $4,752,023 $0.1827005817 $40,973 26,009,896 XPM -7.39%
Aeron $4,720,848 $0.2697627477 $710,963 17,500,000 ARN -2.48%
PlayCoin [ERC20] $4,712,097 $0.0311815026 $1,383,863 151,118,328 PLY -12.88%
Cobinhood $4,703,901 $0.0120505996 $13,468 390,345,846 COB 1.48%
TE-FOOD $4,682,650 $0.0092229835 $11,168 507,715,350 TFD -5.25%
Aeon $4,657,791 $0.2942110857 $3,431 15,831,459 AEON -1.52%
Metadium $4,639,771 $0.0042727167 $174,643 1,085,906,436 META -9.55%
CPChain $4,621,325 $0.0122657758 $5,527 376,765,852 CPC -0.06%
Blocktix $4,569,935 $0.1142483777 $253,767 40,000,000 TIX 0.71%
Zeepin $4,524,460 $0.00904892 $111,270 500,000,000 ZPT -1.78%
Primas $4,512,916 $0.0856461696 $717,906 52,692,565 PST -9.20%
Everex $4,503,626 $0.2243400387 $252,074 20,075,000 EVX -2.37%
HTMLCOIN $4,420,930 $0.0000833079 $17,050 53,067,332,240 HTML -7.49%
QunQun $4,364,339 $0.0060532125 $1,120,942 720,995,433 QUN 49.64%
eosDAC $4,352,888 $0.0065877473 $80,069 660,755,177 EOSDAC 4.03%
Global Currency Reserve $4,306,133 $0.0409597845 $7,374 105,130,761 GCR 17.44%
QChi $4,274,214 $0.1850462765 $27,625 23,098,084 QCH 1.82%
Shift $4,270,591 $0.335914147 $11,912 12,713,341 SHIFT -1.13%
YOYOW $4,265,682 $0.014218941 $86,509 299,999,990 YOYOW 0.01%
AirSwap $4,251,635 $0.0283442332 $258,832 150,000,000 AST -2.78%
Etherparty $4,210,270 $0.007966027 $47,627 528,528,202 FUEL -1.59%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo