Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Civitas $0 $0.0177113142 $293 0 CIV -32.42%
Bonpay $333,065 $0.0295000927 $13,064 11,290,301 BON 6.56%
WeAreSatoshi $715,809 $0.0291779021 $303 24,532,587 WSX 7.85%
Poseidon Network $57,723,354 $0.027156579 $54,855 2,125,575,307 QQQ 382.43%
Formosa $0 $0.0275568194 $1,448 0 FMF 1.41%
Puregold Token $339,642 $0.0315708347 $800 10,758,100 PGT 15.87%
OTCBTC Token $0 $0.0266786409 $10,055 0 OTB -2.59%
FOAM $0 $0.0257112598 $133,872 0 FOAM -7.89%
RonPaulCoin $27,819 $0.0272588009 $0 1,020,559 RPC 0.00%
Verify $417,334 $0.0308933254 $195 13,508,864 CRED 12.77%
Ravencoin $161,598,491 $0.0285690909 $20,592,190 5,656,410,000 RVN 4.16%
TrumpCoin $164,527 $0.0249119008 $41 6,604,341 TRUMP -10.03%
XcelToken $2,045,941 $0.0277012776 $0 73,857,273 XCEL 0.00%
PlusOneCoin $0 $0.0231046048 $1,383 0 PLUS1 -19.82%
Ether Kingdoms Token $14,751 $0.0296411287 $8,391 497,664 IMP 5.92%
Aurora DAO $48,739,192 $0.2620909396 $34,183 185,962,903 AURA 873.71%
Kambria $4,988,367 $0.0273971961 $787,011 182,075,818 KAT -2.22%
Psilocybin $0 $0.0280077 $0 0 PSY 0.00%
FABRK $73,325,912 $0.0152939364 $6,761,488 4,794,443,397 FAB 4.22%
MIB Coin $1,243,916 $0.0298631998 $52,395 41,653,819 MIB 28.43%
Scry.info $9,097,808 $0.0206741547 $337,721 440,057,074 DDD -26.54%
Bitcoin Zero $422,724 $0.0344301811 $22,487 12,277,730 BZX 20.38%
Abncoin $1,912 $0.0282355 $0 67,700 ABN 0.00%
Talao $290,804 $0.0284352144 $0 10,226,907 TALAO 0.00%
FirstBlood $2,006,664 $0.023453739 $11,954 85,558,371 1ST -17.88%
e-Gulden $419,134 $0.0246254068 $389 17,020,408 EFL -13.74%
Shard $343,704 $0.026767812 $289 12,840,196 SHARD -6.22%
MyWish $558,243 $0.0283313886 $19,672 19,704,045 WISH -5.12%
Nxt $28,817,722 $0.0288465705 $546,991 998,999,942 NXT 1.91%
Buggyra Coin Zero $197,982,911 $0.0984609483 $54,829 2,010,775,988 BCZERO 437.12%
POA Network $6,287,936 $0.0285598089 $127,173 220,167,290 POA -1.20%
inSure $97,335,177 $0.0274736757 $20,419 3,542,852,374 SURE -4.46%
AirSwap $4,251,635 $0.0283442332 $258,832 150,000,000 AST -2.78%
Kryll $353,800 $0.0295543253 $20,203 11,971,161 KRL 1.62%
Lina Review $0 $0.0307340584 $336,308 0 LINA 3.74%
InPay $290,539 $0.0290539185 $0 10,000,000 INPAY 1.57%
Adrenaline Coin $0 $0.0194048605 $30,728 0 ADN 0.00%
SnodeCoin $295,800 $0.028823552 $5,277 10,262,452 SND -0.97%
COPYTRACK $857,374 $0.0275086647 $12 31,167,405 CPY -6.11%
Xchange $235,819 $0.0306819126 $1,238 7,685,919 XCG -1.13%
SolarCoin $1,499,640 $0.0301596141 $4,105 49,723,462 SLR 1.80%
CryCash $133,575 $0.0290511064 $545 4,597,936 CRC -1.61%
Innova $131,405 $0.0260222371 $168 5,049,718 INN -5.86%
Soma $338,243 $0.04050238 $20,819 8,351,176 SCT 33.77%
Xriba $1,869,659 $0.0279996823 $3,260 66,774,277 XRA -1.05%
eosBLACK $0 $0.0300668427 $1,151 0 BLACK 0.59%
GPU Coin $1,422,768 $0.03515 $385 40,477,042 GPU 18.70%
Syndicate $934,608 $0.0287412284 $31,598 32,518,010 SYNX -4.64%
Argentum $325,464 $0.0301888782 $100 10,780,930 ARG -0.75%
Tokugawa $30,067 $0.0294303637 $104 1,021,644 TOK -3.32%
EUNO $397,638 $0.0295265537 $189 13,467,139 EUNO -3.01%
Lamden $4,041,092 $0.0284152251 $13,528 142,215,728 TAU -8.11%
RussiaCoin $254,507 $0.0303785068 $7 8,377,873 RC -0.60%
CEDEX Coin $0 $0.0285762541 $860 0 CEDEX -9.57%
AquariusCoin $63,689 $0.0307104293 $0 2,073,854 ARCO 0.00%
MineBee $61,037,227 $0.0333515351 $6,532,825 1,830,117,455 MB 5.62%
Presearch $4,761,575 $0.0307198384 $5,028 155,000,000 PRE -0.77%
Vivid Coin $124,106 $0.0303405811 $7,634 4,090,417 VIVID -8.56%
Sterlingcoin $131,165 $0.0309276943 $0 4,241,006 SLG 0.00%
Smart Application Chain $0 $0.0289691905 $0 0 SAC -4.06%
Brickblock $2,157,252 $0.0287130986 $36,678 75,131,283 BBK -7.31%
Billionaire Token $107,583 $0.0329172515 $28 3,268,274 XBL -5.20%
SONO $0 $0.0314025014 $10 0 SONO 0.50%
Madcoin $0 $0.0312748 $0 0 MDC 0.00%
XPA $1,783,744 $0.0311964769 $4,731 57,177,751 XPA -0.54%
Phantasma $2,121,326 $0.0363658267 $196,452 58,332,939 SOUL 5.95%
BitNautic Token $0 $0.0467208508 $10,040 0 BTNT 48.07%
Soniq $1,537,699 $0.0341710795 $862 45,000,000 SONIQ 8.20%
WCOIN $126,050 $0.031589461 $0 3,990,267 WIN 0.00%
Lending Block $0 $0.0363799 $450,383 0 LND 0.00%
KiloCoin $6,216,424 $0.0316683054 $0 196,297,971 KLC 0.00%
PressOne $0 $0.0327093113 $2,157 0 PRS 2.64%
Iconiq Lab Token $0 $0.0439638573 $335 0 ICNQ 37.99%
Jetcoin $147,333 $0.0215938577 $14,009 6,822,895 JET -32.12%
Monster Byte $583,479 $0.0346839621 $0 16,822,736 MBI 7.91%
Agrolot $0 $0.039 $0 0 AGLT 20.87%
Ethereum Dark $48,526 $0.0323506446 $38 1,500,000 ETHD 0.00%
Pirl $1,080,198 $0.0320203561 $10,367 33,734,734 PIRL -1.81%
XEL $2,976,217 $0.0324644218 $4,216 91,676,277 XEL -0.89%
WandX $408,471 $0.0333605418 $96 12,244,135 WAND 1.36%
Slimcoin $492,501 $0.0329709 $0 14,937,439 SLM 0.00%
Dynamic Trading Rights $49,202,528 $0.0323454809 $51,872 1,521,156,185 DTR 0.22%
TokenDesk $369,800 $0.0359786558 $35,338 10,278,325 TDS 8.54%
BitNewChain $8,010,647 $0.0445774481 $1,755 179,701,795 BTN 34.48%
BlockMason Credit Protocol $3,257,250 $0.0321130044 $200,247 101,430,858 BCPT -2.37%
Breakout $729,474 $0.0384961725 $3,526 18,949,258 BRK 11.04%
DarkPayCoin $0 $0.0303675986 $13,243 0 DKPC -2.10%
BITFID $0 $0.0335989 $0 0 FID 0.00%
ACChain $0 $0.0336966307 $0 0 ACC -0.25%
BitTube $3,513,682 $0.0332441101 $32,954 105,693,362 TUBE -2.33%
Blocktrade Token $2,177,005 $0.0402240892 $2,945 54,121,930 BTT 18.56%
RChain $66,372,313 $0.1775658426 $91,311 373,789,868 RHOC 45.46%
AvatarCoin $0 $0.0307956898 $4 0 AV -9.62%
SnowGem $357,493 $0.0340430546 $85,915 10,501,206 XSG -0.26%
ALIS $1,329,322 $0.034149223 $508 38,926,863 ALIS -0.96%
Docademic $9,257,802 $0.0344518318 $295,269 268,717,261 MTC 0.92%
Fantom $62,997,069 $0.0347348003 $38,693,693 1,813,658,595 FTM 5.20%
BitDice $2,123,841 $0.0303405811 $3,207 70,000,000 CSNO -11.40%
iEthereum $652,766 $0.0363010701 $280 17,982,000 IETH 8.28%
RightMesh $2,002,491 $0.0333650298 $89,310 60,017,652 RMESH -5.54%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo