Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Global Currency Reserve $4,306,133 $0.0409597845 $7,374 105,130,761 GCR 17.44%
GoHelpFund $107,638 $0.0342195948 $9,844 3,145,499 HELP 0.89%
GameUnits $121,997 $0.0351275 $0 3,472,983 UNITS 0.00%
Mothership $4,778,649 $0.0341332042 $1,264 140,000,000 MSP -3.96%
Orbs $56,853,428 $0.0347707927 $9,019,276 1,635,091,511 ORBS -1.27%
Litecoin Plus $80,521 $0.0374669929 $148 2,149,122 LCP 3.71%
Mossland $6,053,809 $0.0358380011 $23,144 168,921,501 MOC 0.34%
MarteXcoin $113,641 $0.0359934183 $30 3,157,265 MXT 0.90%
APR Coin $187,283 $0.034952756 $6,931 5,358,162 APR -3.31%
PlayCoin [QRC20] $0 $0.031181435 $1,384,084 0 PLY -12.87%
PlayCoin [ERC20] $4,712,097 $0.0311815026 $1,383,863 151,118,328 PLY -12.88%
Niobium Coin $1,489,690 $0.0300445911 $4,753 49,582,632 NBC -10.90%
Xaurum $3,590,638 $0.0375767533 $11,190 95,554,780 XAUR 3.48%
LGO Exchange $5,416,630 $0.0424022559 $12,684 127,743,918 LGO 16.13%
CoinUs $0 $0.0328545881 $440,946 0 CNUS -9.85%
Agrello $3,025,314 $0.0351867083 $224,676 85,978,873 DLT -3.91%
NuBits $398,452 $0.0362833437 $9,570 10,981,667 USNBT -0.53%
Mao Zedong $230,141 $0.0364845488 $519 6,307,899 MAO -0.64%
Sphre AIR $0 $0.0368698642 $309 0 XID -0.39%
dietbitcoin $89,795 $0.0369775832 $37 2,428,356 DDX -0.31%
InterCrone $589,476 $0.0409270593 $1,553 14,403,096 ICR 8.66%
Moss Coin $37,042,923 $0.1610132493 $11,685,455 230,061,334 MOC 268.80%
FLO $107,846,443 $0.7142876556 $191,407 150,984,610 FLO 598.32%
Monoeci $322,799 $0.0393930214 $791 8,194,328 XMCC 7.65%
Alchemint $0 $0.0366100427 $0 0 SDT -2.63%
Liquidity Network $1,591,507 $0.0368962678 $224,688 43,134,645 LQD -4.61%
Crypto.com Chain $369,964,958 $0.0379584566 $6,281,807 9,746,575,342 CRO -0.79%
Tigereum $692,428 $0.0396679252 $8,741 17,455,614 TIG 3.39%
Celsius $0 $0.0420640259 $6,083 0 CEL 8.70%
KZ Cash $81,387 $0.0367408133 $82 2,215,154 KZC -3.02%
Bloom $1,878,756 $0.0392538477 $126,148 47,861,697 BLT 1.73%
StarCash Network $37,519 $0.0390860988 $0 959,914 STARS 0.00%
QuarkChain $31,410,760 $0.0391826402 $56,499,245 801,649,919 QKC 5.08%
SACoin $275,638 $0.0392792 $0 7,017,395 SAC 0.06%
Bodhi $1,570,493 $0.0392623334 $870,935 40,000,000 BOT -4.64%
LocalCoinSwap $1,908,514 $0.036446623 $214,181 52,364,643 LCS -7.35%
PayDay Coin $0 $0.0409806411 $9,713 0 PDX 8.68%
Hdac $0 $0.0387170468 $322,494 0 HDAC -1.50%
Endor Protocol $35,326,647 $0.0513161268 $35,739,104 688,412,177 EDR 30.57%
Quantum $3,403,039 $0.0454544023 $0 74,867,103 QAU 14.38%
Gladius Token $567,689 $0.0392556061 $0 14,461,346 GLA -1.69%
SpeedCash $14,093 $0.0245204669 $659 574,745 SCS -41.08%
Delphy $1,905,281 $0.0386929215 $70,375 49,241,063 DPY -4.43%
WhiteCoin $10,718,135 $0.0428410711 $109,480 250,183,629 XWC 4.38%
OBITS $637,275 $0.0416402927 $112 15,304,286 OBITS 2.25%
GanjaCoin $913,054 $0.0409752 $0 22,283,100 MRJA 0.00%
Uro $49,565 $0.041054 $0 1,207,310 URO 0.00%
Noku $545,846 $0.0364049573 $3,425 14,993,734 NOKU -13.56%
Xaucoin $0 $0.0413078 $0 0 XAU -0.11%
MIR COIN $0 $0.041117722 $2,933,052 0 MIR -0.54%
Experty $1,097,087 $0.0405003128 $19,796 27,088,352 EXY -2.86%
CJs $181 $0.1054330817 $23 1,712 CJS 30.63%
SCRL $6,316,918 $0.0414333242 $552,389 152,459,844 SCRL -1.14%
Hedera Hashgraph $157,329,851 $0.0465835827 $13,729,454 3,377,366,918 HBAR 10.77%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Maecenas $1,202,119 $0.0305982672 $7,120 39,287,162 ART -29.23%
Bluzelle $8,280,860 $0.0414243813 $398,894 199,903,035 BLZ -2.52%
Ti-Value $0 $0.0435229583 $43,065 0 TV 3.45%
AppCoins $4,178,599 $0.0417633112 $81,517 100,054,312 APPC -1.74%
Rialto $3,333,931 $0.040570834 $9,886 82,175,558 XRL -6.20%
DADI $3,094,308 $0.0413701555 $190,968 74,795,646 DADI -4.38%
TCOIN $0 $0.0410139999 $6,762 0 TCN -2.86%
Welltrado $1,724,797 $0.0429780647 $175,699 40,132,038 WTL 0.11%
SingularityNET $22,816,053 $0.0422775319 $199,688 539,673,260 AGI -4.12%
GenesisX $228,005 $0.0389734818 $779 5,850,269 XGS -11.75%
Sumokoin $392,568 $0.0441656785 $3,359 8,888,539 SUMO -0.67%
Syscoin $33,194,016 $0.0605000892 $2,318,098 548,660,612 SYS 12.32%
Einsteinium $9,897,136 $0.0453742689 $156,160 218,122,225 EMC2 1.60%
Smoke $907,436 $0.0444472714 $0 20,416,017 SMOKE 0.00%
Rivetz $1,285,335 $0.0489754825 $3,082 26,244,468 RVT 10.03%
ORS Group $0 $0.0438053692 $1,153 0 ORS -1.80%
ATN $3,743,006 $0.0443996918 $9,753 84,302,524 ATN -2.56%
PAYCENT $1,107,395 $0.0361152566 $2,086 30,662,802 PYN -19.54%
Zoin $831,315 $0.044828151 $0 18,544,491 ZOI 0.00%
Evotion $146,950 $0.0448633 $0 3,275,504 EVO 0.00%
Optimal Shelf Availability Token $33,643,766 $0.0389959286 $1,393,433 862,750,737 OSA -14.31%
BOXX Token [Blockparty] $1,034,524 $0.0451385957 $43,654 22,918,824 BOXX -1.20%
Stipend $455,556 $0.0462693862 $31 9,845,729 SPD 1.26%
SounDAC $640,746 $0.0439414455 $348 14,581,806 XSD -3.79%
Arbidex $920,078 $0.0450533712 $82,195 20,421,954 ABX -1.30%
AdShares $871,764 $0.0449847572 $1,198 19,379,103 ADST -1.89%
Jibrel Network $7,934,906 $0.0469017047 $82,023 169,181,620 JNT 1.80%
Incent $2,093,940 $0.0455040211 $2,459 46,016,599 INCNT 0.87%
Mercury $4,907,212 $0.0490721158 $126,087 100,000,000 MER 4.93%
Project Pai $68,188,623 $0.0470010764 $1,876,612 1,450,788,540 PAI 1.41%
Blockport $2,510,635 $0.0474861202 $108,487 52,870,933 BPT -0.72%
Havven $3,162,265 $0.0471551865 $43,327 67,060,807 HAV -1.49%
BlockPay $259,179 $0.0477459 $0 5,428,300 BLOCKPAY 0.00%
Xios $102,655 $0.0477534 $0 2,149,688 XIOS 0.00%
Substratum $18,905,009 $0.049357631 $277,178 383,021,000 SUB 3.18%
Nerva $0 $0.0375107752 $2,333 0 XNV -21.19%
Hade Platform $2,404,657 $0.0479521 $0 50,147,072 HADE 0.00%
Synthetix Collateral Token $3,344,036 $0.0498657286 $23,339 67,060,807 SNX 4.25%
Fargocoin $0 $0.040348216 $208 0 FRGC -17.05%
CHIPS $1,010,486 $0.0481290771 $0 20,995,342 CHIPS 0.00%
Cypher $307,014 $0.0482326 $0 6,365,285 CYP 0.00%
botXcoin $81,396,120 $0.0498719471 $419,454 1,632,102,305 BOTX 3.21%
Quantis Network $186,484 $0.0532704764 $5,484 3,500,697 QUAN 21.62%
Cardano $1,334,328,844 $0.0514646976 $111,331,709 25,927,070,538 ADA 5.56%
Digital Asset Guarantee Token $1,061,377 $0.0468551075 $340,319 22,652,330 DAGT -4.14%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo