Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Ardor $73,835,208 $0.0739091544 $6,444,356 998,999,495 ARDR 10.11%
Ulord $2,579,131 $0.0499738768 $220,813 51,609,577 UT -3.34%
Global Jobcoin $668,793 $0.049669 $0 13,464,995 GJC 0.00%
Grid+ $2,178,792 $0.055529729 $1,155 39,236,491 GRID 13.45%
CryptCoin $0 $0.0502017642 $0 0 CRYPT 0.00%
EDUCare $44,885,378 $0.0448853776 $1,952,029 1,000,000,000 EKT -8.55%
Ethereum Movie Venture $331,091 $0.0504198931 $0 6,566,666 EMV 0.00%
MODEL-X-coin $565,612 $0.0511629801 $28,661 11,055,101 MODX 1.35%
Bezop $2,960,041 $0.0561844183 $1,015,840 52,684,368 BEZ 10.67%
Hush $306,221 $0.0559025207 $387 5,477,763 HUSH 11.78%
Xonecoin $21,499 $0.0511888 $0 420,000 XOC 0.00%
OracleChain $1,503,084 $0.0501027898 $97 30,000,000 OCT -2.57%
DAOstack $2,069,413 $0.0538138341 $7,075 38,455,043 GEN 5.64%
BlockCAT $404,750 $0.0549923032 $45 7,360,121 CAT 6.86%
Cashbery Coin $311,381 $0.0563727188 $109,535 5,523,618 CBC 10.60%
v.systems $93,242,442 $0.048099523 $33,537,695 1,938,531,534 VSYS -8.29%
FlorinCoin $7,187,382 $0.0493265959 $540,293 145,710,081 FLO -7.14%
Ethereum Monero $633,885 $0.0536276723 $42,951 11,820,117 EXMR 6.21%
Tokenbox $562,150 $0.0493378522 $21,468 11,393,882 TBX -5.01%
Oasis City $114,087,247 $0.0514238727 $77,524 2,218,565,836 OSC -1.66%
Honey $28,553 $0.0626232484 $11 455,955 HONEY 11.33%
SGPay $102,075 $0.0510374363 $20 2,000,000 SGP -2.46%
Credo $34,368,982 $0.0625013641 $10,848 549,891,703 CREDO 15.51%
Saifu $0 $0.0523576995 $0 0 SFU 0.00%
Ethereum Lite $0 $0.0491138157 $373 0 ELITE -6.60%
NEM $490,421,468 $0.0544912742 $17,394,108 8,999,999,999 XEM 4.12%
Pillar $13,381,344 $0.0515960546 $2,572 259,348,201 PLR -2.44%
nOS $0 $0.0499409155 $228,582 0 NOS -3.90%
DEW $5,398,172 $0.0522852954 $5 103,244,553 DEW -2.50%
OneRoot Network $36,847,987 $0.1338352011 $6,665,336 275,323,579 RNT 43.45%
CORION $0 $0.0478622667 $128 0 COR -11.92%
Playgroundz $1,489,770 $0.0521900134 $307 28,545,120 IOG -4.80%
BORA $48,918,015 $0.0550993903 $231,846 887,814,093 BORA 440.05%
iDice $85,719 $0.0545631 $0 1,571,013 ICE -3.30%
Decision Token $1,818,583 $0.0567845877 $42,111 32,025,998 HST 1.63%
DCORP Utility $187,449 $0.0530960169 $284 3,530,373 DRPU -5.08%
BlackCoin $3,832,381 $0.0613231329 $42,946 62,494,869 BLK 1.49%
Civic $19,165,478 $0.0559249491 $526,958 342,699,967 CVC -0.25%
Birake $1,711,102 $0.0541286401 $38,016 31,611,769 BIR -6.02%
WAX $68,746,965 $0.0662179017 $11,226,131 1,038,193,050 WAXP 12.27%
1World $949,810 $0.0459143675 $29,481 20,686,551 1WO -15.39%
Playkey $750,796 $0.0539306046 $31,666 13,921,512 PKT -1.56%
Crypto.com Coin $818,071,977 $0.0579311139 $16,979,262 14,121,461,187 CRO 2.24%
Bytecent $134,135 $0.0567560528 $0 2,363,352 BYC 0.00%
Theta Token $32,127,372 $0.0454738141 $2,299,821 706,502,689 THETA -18.70%
Joule $58,251,385 $0.0576461008 $123,591 1,010,499,999 JUL 52.30%
BitMax Token $62,969,533 $0.0945266526 $7,693,721 666,156,379 BTMX 44.39%
BOScoin $27,090,422 $0.0592997469 $12,766 456,838,751 BOS 2.13%
Stellar $1,214,035,210 $0.060031165 $419,314,653 20,223,415,803 XLM 2.87%
Darcrus $769,188 $0.0565563057 $55 13,600,388 DAR -3.26%
ZTCoin $0 $0.0631237202 $0 0 ZT 7.99%
Ccore $84,330 $0.0496061419 $5 1,699,999 CCO -8.14%
ZINC $279,614 $0.0644097056 $447 4,341,179 ZINC 1.93%
Sether $1,002,475 $0.0580254346 $446 17,276,468 SETH -2.53%
Mysterium $1,431,784 $0.0609028656 $0 23,509,302 MYST 0.88%
BUMO $0 $0.0591031621 $2,952,046 0 BU -2.14%
Decentraland $70,920,172 $0.0675339189 $36,376,959 1,050,141,509 MANA 13.69%
Morpheus.Network $1,767,811 $0.05960724 $35,273 29,657,661 MRPH -1.47%
Prospectors Gold $3,915,543 $0.0607061 $0 64,500,000 PGL 0.00%
Databits $1,365,697 $0.0600364248 $106 22,747,809 DTB -1.35%
PlatinumBAR $154,820 $0.0720298904 $672 2,149,381 XPTX 18.08%
EscrowCoin $0 $0.051411409 $1,081 0 ESCO -15.92%
COMSA [XEM] $0 $0.0619601104 $8,017 0 CMS -1.21%
Omnitude $3,221,177 $0.0617655964 $45,273 52,151,632 ECOM -0.47%
XDNA $197,238 $0.0631380147 $3,376 3,123,926 XDNA 1.50%
Sharpe Platform Token $1,289,395 $0.0750514762 $11,697 17,180,144 SHP 21.30%
LEOcoin $6,526,088 $0.064142735 $1,321,705 101,743,211 LEO 3.42%
SIBCoin $1,060,286 $0.0614452255 $6,892 17,255,793 SIB -1.22%
COMSA [ETH] $0 $0.0605955898 $3,326 0 CMS -2.99%
BitSend $1,387,484 $0.0641117648 $3,539 21,641,650 BSD 5.42%
ERC20 $435,928 $0.0622754648 $34,431 7,000,000 ERC20 2.12%
HUZU $130,127 $0.0609874178 $73 2,133,670 HUZU -2.94%
Wagerr $11,993,389 $0.065537644 $3,574 183,000,000 WGR -0.71%
Ren $46,939,680 $0.0587102891 $2,783,849 799,513,690 REN 3.22%
CoinToGo $246,459 $0.0603019049 $4,987 4,087,091 2GO -5.58%
Etherecash $0 $0.0650472295 $0 0 ECH 0.00%
SixEleven $29,775 $0.0640944776 $9 464,544 611 -1.55%
MassGrid $2,822,108 $0.0532856456 $5,545 52,961,877 MGD -18.84%
ALQO $3,506,833 $0.0610811752 $7,591 57,412,659 XLQ -6.81%
Ambrosus $9,513,530 $0.0657961529 $2,222,646 144,590,975 AMB -1.26%
UCOM $142,424 $0.0660324337 $0 2,156,874 UCOM 0.00%
BitCoen $450,289 $0.0643269405 $5,690 7,000,000 BEN -5.31%
ShadowCash $443,159 $0.0661912 $0 6,695,133 SDC 0.00%
Olympus Labs $2,539,581 $0.0662285694 $159,347 38,345,709 MOT -1.79%
MFIT COIN $92,517 $0.11296089 $692 819,018 MFIT 67.71%
WARP $74,164 $0.0677158 $0 1,095,224 WARP 0.00%
Loopring [NEO] $9,541,709 $0.0839917509 $517,758 113,602,931 LRN 22.98%
Asch $6,165,352 $0.0660417758 $1,426,292 93,355,331 XAS -1.54%
On.Live $1,480,595 $0.0684756374 $57,816 21,622,215 ONL 0.63%
Maximine Coin $103,068,720 $0.0625037722 $748 1,649,000,000 MXM 2063.77%
Beldex $65,954,852 $0.0672855866 $515,080 980,222,595 BDX -0.11%
BOX Token $5,601,809 $0.0735804285 $2,964,074 76,131,778 BOX 9.95%
Bitcoin 21 $54,052 $0.0681525303 $3 793,108 XBTC21 -0.38%
Envion $7,427,410 $0.0666919583 $4,833 111,368,894 EVN 6.87%
Motocoin $1,340,933 $0.0682663075 $33,520 19,642,673 MOTO -0.27%
COSS $7,202,363 $0.0603350937 $66,717 119,372,705 COSS -12.01%
Spectre.ai Utility Token $1,704,377 $0.0694825963 $16,387 24,529,558 SXUT 1.05%
Loopring $62,199,603 $0.0658416004 $7,276,602 944,685,473 LRC -3.64%
Bitibu Coin $260,792 $0.0613285664 $0 4,252,372 BTB -11.06%
Mithril $34,154,716 $0.0701559533 $3,965,481 486,839,876 MITH 1.37%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo