Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Tao $7,223,553 $0.2163165393 $0 33,393,436 XTO 0.00%
XRP $9,717,132,238 $0.2244147328 $1,135,004,068 43,299,885,509 XRP 0.74%
Bulwark $3,334,053 $0.2222507542 $5,875 15,001,312 BWK -0.23%
IOTA $642,645,253 $0.2312064227 $10,223,407 2,779,530,283 MIOTA 3.89%
Happycoin $3,895,151 $0.2201209159 $9,736 17,695,504 HPC -0.96%
GoldMint $464,672 $0.2426487973 $1,930 1,914,997 MNTP 7.08%
BOSAGORA $63,917,509 $0.2265614928 $1,623,586 282,119,914 BOA 217.85%
Gold Bits Coin $57,852,767 $0.5459424917 $40,285 105,968,611 GBC 174.14%
Ubiq $9,542,509 $0.2239547201 $6,753 42,609,099 UBQ -2.48%
NaPoleonX $4,875,038 $0.2234744149 $90,729 21,814,747 NPX -1.56%
Phore $3,116,624 $0.1990633457 $170,847 15,656,442 PHR -12.98%
Everex $4,503,626 $0.2243400387 $252,074 20,075,000 EVX -2.37%
Basic Attention Token $343,562,274 $0.2400175608 $69,378,936 1,431,404,738 BAT 4.75%
ION $4,846,113 $0.2268337247 $2,629 21,364,163 ION -1.58%
FundYourselfNow $202,905 $0.2312271874 $0 877,515 FYN 0.00%
SALT $18,755,703 $0.2331415628 $1,029,196 80,447,703 SALT 0.21%
XRP $10,497,603,245 $0.2395728047 $2,288,311,879 43,818,008,717 XRP 2.41%
Sojourn $113,909 $0.234761 $0 485,214 SOJ 0.00%
Groestlcoin $43,064,457 $0.5972371659 $474,384,035 72,106,124 GRS 53.14%
Raiden Network Token $12,135,755 $0.2416569596 $394,005 50,218,936 RDN 3.24%
Terra $68,896,759 $0.2394195501 $4,707,078 287,765,804 LUNA 1.22%
DMarket $12,946,779 $0.2578214593 $4,162,879 50,216,064 DMT 8.79%
LQD $0 $0.2073786887 $771,460 0 LQD -11.62%
Chronologic $209,238 $0.2615358091 $31 800,037 DAY 9.10%
Vertcoin $11,176,926 $0.2354245133 $190,990 47,475,625 VTC -3.61%
Loki $7,662,381 $0.2411203257 $9,939 31,778,244 LOKI -0.14%
DEX $42,626,582 $0.2225439707 $121,766 191,542,291 DEX 211.22%
Dimension Chain $60,490,764 $0.2471193888 $1,514,463 244,783,561 EON 0.69%
EvenCoin $5,053,024 $0.2636019643 $152,436 19,169,145 EVN 5.16%
ONG $0 $0.2450145418 $172,965 0 ONG -1.90%
High Performance Blockchain $9,292,297 $0.244388572 $1,401,984 38,022,632 HPB -1.42%
Spectre.ai Dividend Token $20,201,209 $0.2461355266 $6,737 82,073,519 SXDT -1.31%
TenX $28,547,198 $0.2496522271 $139,754 114,347,861 PAY -2.17%
REX $3,962,209 $0.45749 $91 8,660,756 REX 82.57%
Storj $49,085,003 $0.3614841213 $14,790,481 135,787,439 STORJ 19.38%
Neumark $12,052,089 $0.2612792639 $1,354 46,127,232 NEU 3.63%
Tokes $845,858 $0.2447715963 $136 3,455,702 TKS -3.44%
Metal $8,861,414 $0.2477837111 $713,929 35,762,699 MTL -2.97%
B2BX $3,979,732 $0.2413473103 $581,029 16,489,646 B2B -5.00%
Pascal Coin $6,232,676 $0.2578949393 $6,057 24,167,500 PASC 0.93%
Aeternity $79,712,693 $0.2645186568 $17,269,682 301,349,985 AE 2.58%
Nectar $19,917,912 $0.241860119 $162 82,353,022 NEC -6.33%
DCORP $2,094,534 $0.258776 $0 8,094,002 DRP 0.00%
Rublix $5,493,607 $0.2613541273 $29,416 21,019,784 RBLX 0.25%
0xBitcoin $931,519 $0.2591909373 $421,772 3,593,950 0xBTC -1.35%
0x $176,204,293 $0.2813476399 $35,644,918 626,286,727 ZRX 8.30%
ICE ROCK MINING $3,821,755 $0.2433325202 $4,063 15,705,897 ROCK2 -7.89%
Bismuth $3,975,731 $0.2730273042 $6,999 14,561,662 BIS 1.49%
Topaz Coin $0 $0.271424 $0 0 TOPAZ 0.00%
WaykiChain $67,932,552 $0.3594314912 $11,199,351 189,000,000 WICC 63.51%
Aeron $4,720,848 $0.2697627477 $710,963 17,500,000 ARN -2.48%
Octoin Coin $179,103 $0.3226282895 $664,771 555,137 OCC 15.67%
Japan Content Token $68,897,446 $0.2350239203 $59,674 293,150,782 JCT 41.69%
Insolar $8,890,430 $0.2735516909 $718,017 32,500,000 INS -5.42%
Aeon $4,657,791 $0.2942110857 $3,431 15,831,459 AEON -1.52%
Kolion $208,225 $0.2972424108 $2,382 700,524 KLN -0.71%
United Traders Token $8,726,518 $0.2336071644 $839 37,355,525 UTT -22.86%
TokenCard $6,987,653 $0.292024684 $995 23,928,294 TKN -4.39%
CVCoin $2,562,407 $0.2069646808 $385,017 12,380,890 CVN -33.31%
ODEM $52,720,692 $0.2291770534 $1,363,799 230,043,504 ODE 2.73%
VeriumReserve $604,244 $0.310517729 $1,155 1,945,924 VRM 0.16%
Viacoin $7,612,269 $0.3292940787 $84,779 23,116,934 VIA 4.37%
Hacken $1,674,235 $0.3123855742 $2,512 5,359,516 HKN -0.19%
GET Protocol $3,338,953 $0.2931926089 $4,328 11,388,258 GET -7.49%
TechShares $0 $0.320077 $0 0 THS 0.00%
Nexus $65,798,091 $1.03 $99,766 63,656,727 NXS 269.79%
ICON $210,140,884 $0.3998465325 $69,531,240 525,553,850 ICX 23.86%
ZB Token $154,429,217 $0.3333324993 $46,500,281 463,288,810 ZB 2.16%
MobileGo $28,697,179 $0.2869807493 $8,825,745 99,996,877 MGO -2.51%
Qora $0 $0.328299 $0 0 QORA 0.00%
Emercoin $14,153,102 $0.3282007707 $170,668 43,123,304 EMC -4.12%
Etheroll $2,320,814 $0.3314679634 $7,198 7,001,623 DICE -0.38%
WXCOINS $0 $0.378623548 $16,845 0 WXC 14.33%
InvisibleCoin $0 $0.338431 $0 0 IVZ 0.00%
Shift $4,270,591 $0.335914147 $11,912 12,713,341 SHIFT -1.13%
Starta $1,768,033 $0.3415357054 $0 5,176,714 STA -0.27%
Covesting $6,076,756 $0.3472431806 $6,650 17,500,000 COV -1.39%
Modum $7,080,805 $0.3329605315 $46,866 21,266,200 MOD -3.12%
Lightpaycoin $1,638,862 $0.3420137318 $14,492 4,791,801 LPC 0.72%
Footy Cash $1,847,854 $0.401524 $421 4,602,101 XFT 14.21%
Divi Exchange Token $302,176 $0.338179157 $1,736 893,537 DIVX -7.06%
Bitcoin Interest $6,614,785 $0.360933257 $2,184 18,326,892 BCI -0.49%
Dynamic $1,074,693 $0.3455033673 $9,525 3,110,513 DYN -4.81%
Altcoin $45,767 $0.3715583413 $2,851 123,175 ALT -0.36%
CRYPTO20 $70,075,525 $1.73 $13,326 40,455,831 C20 95.83%
Astro $1,250,976 $0.3775012557 $0 3,313,833 ASTRO 0.00%
Ethbits $619,968 $0.3792572637 $145 1,634,691 ETBS -0.33%
Internet of Games $0 $0.3764517898 $240 0 IOG -1.01%
GeoCoin $1,248,466 $0.392531268 $884 3,180,551 GEO 1.63%
GoByte $1,199,783 $0.369992456 $33,519 3,242,724 GBX -4.51%
CRTCoin $31,343 $0.395399 $16 79,270 CRT 1.75%
Capricoin $779,515 $0.3917070934 $52,217 1,990,045 CPC -0.17%
Algorand $247,095,597 $0.3852333165 $110,978,597 641,418,036 ALGO -1.46%
GlitzKoin $97,377,142 $0.3934439056 $2,934,433 247,499,428 GTN 0.06%
Stealthcoin $11,555,919 $0.401952 $18,646 28,749,500 XST 1.46%
True Chain $16,874,032 $0.3632829162 $23,449,810 46,448,735 TRUE -10.28%
TaaS $3,250,638 $0.3990470982 $0 8,146,001 TAAS -2.48%
Sphere $1,195,121 $0.3876563252 $2,569 3,082,940 SPHR -3.75%
ClubCoin $0 $0.3790264383 $3,247 0 CLUB -7.81%
Hexx $780,011 $0.4197300601 $3 1,858,362 HXX 1.91%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo