Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
bitUSD $123,312,069 $34.29 $34,144 3,596,150 BITUSD 159.75%
EOS $2,586,481,614 $2.74 $1,078,469,782 943,548,244 EOS 0.66%
MINDOL $399,337,601 $2.77 $5,797,707 143,973,751 MIN 3.68%
Bitgem $171,192 $2.79 $0 61,349 BTG 0.00%
Huobi Token $682,744,393 $2.83 $80,780,339 241,284,047 HT 0.86%
Bitcoin Cash ABC [IOU] $0 $229.50 $59,475,809 0 BCHABC -19.92%
Numeraire $3,700,482 $2.74 $8,403 1,349,328 NMR -3.70%
EmberCoin $0 $0.0000000432 $64 0 EMB -85.08%
Filecoin [Futures] $0 $2.92 $1,940,040 0 FIL 1.34%
Zcash $234,428,353 $29.21 $100,201,850 8,024,869 ZEC -1.11%
Byteball Bytes $20,437,911 $30.10 $4,093 679,008 GBYTE -0.18%
DarexTravel $25,626 $0.0000002974 $2,372 86,163,809,545 DART -1.43%
CryptopiaFeeShares $0 $299.69 $2,033 0 CEFS -1.64%
ZeusNetwork $21,790 $0.0000003113 $184 70,000,000,000 ZEUS 2.18%
LRM Coin $754,800 $3.38 $387,814 223,235 LRM 8.78%
Dix Asset $31,708 $0.0000003171 $1 100,000,000,000 DIX 1.86%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Smartlands $17,849,574 $3.50 $823,049 5,100,896 SLT 16.86%
DigixDAO $67,964,530 $33.98 $7,510,616 2,000,000 DGD 11.37%
PLATINCOIN $52,324,993 $10.46 $2,284,777 5,001,073 PLC 39.85%
AurumCoin $9,152,133 $30.70 $831 298,089 AU -7.25%
Cyber Movie Chain $6,239 $0.000000312 $9 20,000,000,000 CMCT -6.21%
UNI COIN $202,736,410 $3.38 $22,429 60,006,847 UNI -0.74%
RusGas $116 $0.0000000341 $0 3,415,606,856 RGS 0.00%
Primalbase Token $4,155,439 $3,324.35 $56 1,250 PBT -4.87%
BitBar $132,547 $3.34 $64 39,670 BTB -3.84%
Bitcoin 2 $115,338,675 $6.67 $481,626 17,288,923 BTC2 139.93%
Alphabit $0 $4.22 $128 0 ABC 13.82%
bitBTC $164,390 $3,698.56 $0 44 BITBTC 0.00%
IDEX Membership $764,767 $382.38 $0 2,000 IDXM 3.06%
Cosmos $735,173,117 $3.86 $203,118,823 190,688,439 ATOM 2.61%
Qubitica $72,504,052 $34.77 $108,691 2,085,316 QBIT -8.99%
Ethereum Classic $452,902,990 $3.91 $425,997,675 115,720,588 ETC 1.11%
Sub Invest $29,885 $0.0000000759 $733 393,987,824,206 SUBX 84.03%
Smart Bitcoin $0 $3,888.62 $11,655 0 RBTC -2.87%
MCO $66,837,410 $4.23 $21,746,437 15,793,831 MCO 2.11%
Digix Gold Token $3,483,149 $41.94 $34,371 83,059 DGX -2.24%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Elastos $70,910,245 $4.53 $8,834,726 15,641,917 ELA 2.87%
Genesis Vision $21,247,476 $4.80 $8,704,917 4,426,883 GVT 8.94%
MCO $73,562,353 $4.66 $7,398,893 15,793,831 MCO 3.79%
Sprouts $694,746 $0.0000000442 $978 15,707,273,045,627 SPRTS -2.56%
Litecoin $2,908,349,416 $45.58 $2,252,134,488 63,800,884 LTC 0.05%
Quant $57,594,244 $4.77 $1,887,093 12,072,738 QNT 4.03%
Grin $61,460,894 $3.57 $42,882,051 17,207,400 GRIN 5.87%
Consentium $0 $4.92 $650,181 0 CSM -0.55%
Maker $512,353,762 $512.35 $4,110,105 1,000,000 MKR 2.60%
ARBITRAGE $0 $7.18 $182,535 0 ARB 39.56%
Dash $475,990,673 $51.74 $248,474,211 9,200,428 DASH -1.34%
Aidos Kuneen $0 $5.25 $49,241 0 ADK 1.46%
BT2 [CST] $0 $5.32 $0 0 BT2 0.00%
Monero $929,206,364 $53.57 $119,317,036 17,345,661 XMR -1.36%
Livepeer $0 $4.67 $4,434 0 LPT -15.88%
ThoreNext $128,959,386 $5.96 $155,944 21,652,254 THX 2.21%
Factom $57,944,697 $6.02 $497,759 9,626,631 FCT -1.49%
KUN $12,000 $6.00 $9,083 2,000 KUN -2.28%
Zcoin $48,313,683 $5.63 $5,096,445 8,577,918 XZC 2.43%
Bitcoin Gold $104,686,952 $5.98 $8,592,159 17,513,924 BTG -0.72%
FuturoCoin $0 $6.55 $382,688 0 FTO 7.78%
Bitcoin Plus $676,000 $5.73 $1,712 118,058 XBC -5.96%
RSGPcoin $11,687 $6.75 $0 1,731 RSGP 0.31%
Russian Miner Coin $1,017,799 $675.38 $0 1,507 RMC -3.09%
GAPS $69,734,380 $6.97 $1,212,647 10,000,000 GAP -0.86%
Bitcoin Cash SV $0 $119.46 $629,494,250 0 BCHSV 74.48%
Bitcoin $136,090,961,817 $7,522.44 $15,107,842,151 18,091,337 BTC 0.35%
Melon $39,379,377 $48.47 $8,273 812,502 MLN 481.76%
Internet of Things $0 $53.63 $521 0 XOT -28.79%
Bitcoin God $0 $7.20 $491,898 0 GOD -4.01%
StrongHands $723,415 $0.0000000782 $3,051 9,246,404,962,135 SHND 0.32%
Triaconta $2,255,037 $8.17 $0 276,001 TRIA 0.00%
SaluS $9,028,815 $8.92 $3,409 1,011,659 SLS 3.24%
NEO $638,232,387 $9.05 $302,981,323 70,538,831 NEO 1.33%
RabbitCoin $0 $0.0000008969 $148 0 RBBT -2.72%
Unobtanium $32,326,519 $161.73 $63,939 199,880 UNO 126.87%
KingN Coin $18,287 $9.10 $18 2,009 KNC -3.01%
SwapToken $0 $0.00000093 $2,283 0 TOKEN -2.25%
Bitcoin SV $1,743,025,088 $96.47 $251,516,145 18,068,415 BSV 0.87%
bitGold $183,307 $967.39 $0 189 BITGOLD 0.00%
Horizen $68,858,123 $10.05 $1,602,368 6,849,913 ZEN 3.34%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo