Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
Myriad $3,353,026 $0.0020565958 $4,315 1,630,377,000 XMY 1.84%
Nitro $33,518 $0.0020759724 $199 16,145,734 NOX -1.91%
CoinPoker $658,274 $0.0020870131 $9,770 315,414,462 CHP -6.83%
PolySwarm $3,236,360 $0.0020927576 $106,886 1,546,457,130 NCT 3.37%
Adzcoin $94,409 $0.0020934012 $146 45,098,524 ADZ -19.32%
Hydro $6,139,220 $0.0020995717 $282,052 2,924,034,340 HYDRO 2.10%
PitisCoin $331,742 $0.0021002217 $136 157,955,696 PTS -9.43%
Guaranteed Ethurance Token Extra $630,793 $0.0021026425 $4,522 300,000,000 GETX -9.97%
Phoenixcoin $150,996 $0.0021165662 $108 71,339,950 PXC -18.84%
DomRaider $1,258,634 $0.0021278688 $44,707 591,500,000 DRT -2.37%
Peony $12,081 $0.002138242 $4,739 5,650,199 PNY 14.02%
Linfinity $1,149,765 $0.0021383521 $0 537,687,319 LFT 7.98%
Bethereum $614,255 $0.0021475655 $264 286,024,017 BETHER 13.28%
InvestFeed $412,695 $0.0021564025 $388 191,381,257 IFT -12.81%
Refereum $5,565,940 $0.0021585206 $574,700 2,578,590,190 RFR 0.57%
Digital Bullion Gold $0 $0.00216574 $0 0 DBG 0.00%
Bongger $0 $0.00217196 $0 0 BGR 0.00%
Tracto $58,732 $0.0021822913 $103 26,913,041 TRCT -27.15%
MktCoin $2,536,233 $0.0021960515 $1,836 1,154,906,148 MLM -3.77%
WELL $161,203 $0.0022211892 $0 72,575,061 WELL -16.53%
Copico $35,125 $0.00223066 $0 15,746,668 XCPO 0.00%
SpherePay $0 $0.00223544 $0 0 SAY 0.00%
Bubble $0 $0.0022376179 $4 0 BUB -7.12%
EPLUS Coin $0 $0.0022376179 $1,615 0 EPLUS 182.33%
Pure $38,685 $0.0022376179 $0 17,288,337 PUREX -13.50%
Quotient $0 $0.0022408502 $45 0 XQN -7.65%
ugChain $1,275,329 $0.0022419745 $84,716 568,842,039 UGC -1.89%
QuadrantProtocol $672,939 $0.0022439607 $190,593 299,888,751 EQUAD -2.37%
FuzzBalls $10,841 $0.0022444707 $0 4,829,945 FUZZ 0.00%
Bitcoin Adult $57,376 $0.0022570781 $244 25,420,548 BTAD 6.40%
Plancoin $61,383 $0.0022755436 $10,462 26,975,135 PLAN -0.31%
GreenMed $32,356 $0.0022755436 $0 14,219,120 GRMD -0.34%
President Trump $0 $0.0022760708 $314 0 PRES -6.69%
Mercury Protocol $387,786 $0.0022769459 $0 170,309,625 GMT 0.00%
Canada eCoin $221,913 $0.0022780036 $406 97,415,544 CDN -3.52%
MorningStar $74,994 $0.00228495 $0 32,820,913 MRNG 0.00%
Read $0 $0.0022941579 $20,627 0 READ 2.15%
VINchain $1,106,425 $0.0023045282 $120,753 480,108,901 VIN 3.22%
VeriDocGlobal $0 $0.0023097462 $25,851 0 VDG 1.77%
Quark $599,691 $0.0023314567 $5 257,217,481 QRK -21.96%
Apollo Currency $34,264,041 $0.0023332527 $1,809,376 14,685,096,531 APL 13.37%
BitcoinX $0 $0.0023416304 $38,556 0 BCX -11.93%
LALA World $453,046 $0.0023460044 $44,244 193,113,785 LALA -5.87%
Pesetacoin $322,016 $0.0023493949 $1 137,063,474 PTC -13.31%
Litex $1,930,503 $0.0023542719 $63,419 819,999,982 LXT 0.72%
Friendz $1,200,198 $0.0023651567 $37,608 507,449,497 FDZ -0.93%
SIGMAcoin $0 $0.0023709322 $1,370 0 SIGMA -5.57%
Auxilium $238,043 $0.0023819591 $5,694 99,935,777 AUX 2.00%
Elysian $196,296 $0.0023935436 $127,810 82,010,830 ELY -3.42%
Sentinel Chain $473,108 $0.0023982789 $2,834 197,269,666 SENC -10.67%
VeriME $419,424 $0.0024009667 $6,504 174,689,649 VME -60.29%
InsaneCoin $56,344 $0.0024368288 $704 23,121,880 INSN 15.31%
Plus-Coin $0 $0.0024372178 $8,955 0 NPLC 0.00%
Marscoin $68,973 $0.002438997 $0 28,279,074 MARS 0.00%
CybCSec $28,929 $0.00244459 $0 11,834,082 XCS 0.00%
PIECoin $27,051 $0.0024474358 $0 11,052,595 PIE 0.00%
DavorCoin $0 $0.00245854 $0 0 DAV 0.00%
Measurable Data Token $1,016,718 $0.0024692912 $208,708 411,744,800 MDT -0.23%
RECORD $0 $0.0024772201 $0 0 RCD 0.00%
Garlicoin $31,344 $0.0024927329 $229 12,574,285 GRLC -3.46%
Leviar $35,358 $0.0025030979 $75 14,125,637 XLC 26.50%
vSlice $83,580 $0.0025030979 $0 33,390,496 VSL 3.88%
COVA $0 $0.0025036281 $272,675 0 COVA 0.00%
APIS $12,225,040 $0.0025085626 $3,100,592 4,873,324,621 APIS -15.50%
Tigercoin $109,239 $0.0025091109 $0 43,536,800 TGC 0.00%
Rentberry $756,804 $0.0025106998 $2,743 301,431,307 BERRY 12.02%
OctoCoin $138,452 $0.0025179062 $0 54,986,834 888 0.00%
Worldcore $448,663 $0.0025191195 $7,033 178,103,291 WRC 0.60%
Debitcoin $45,362 $0.0025201663 $0 17,999,629 DBTC 0.00%
Banyan Network $1,190,926 $0.002523507 $47,094 471,932,830 BBN 5.39%
GlobalBoost-Y $40,143 $0.0025307781 $637 15,861,786 BSTY 6.38%
Sakura Bloom $6,556,692 $0.002538436 $271,701 2,582,965,294 SKB -1.88%
EthBet $21,628 $0.0025429877 $0 8,504,800 EBET 0.00%
Scorecoin $106,974 $0.00256302 $0 41,737,500 SCORE 0.00%
Independent Money System $13,846 $0.0025789494 $3 5,368,934 IMS -6.96%
PonziCoin $2,222 $0.00258069 $0 861,099 PONZI -0.28%
Alchemint Standards $0 $0.0025828221 $97,854 0 SDS 17.41%
Biotron $136,449 $0.0025919942 $31 52,642,459 BTRN 28.50%
Everipedia $11,709,411 $0.0025984523 $56,792 4,506,302,133 IQ -1.05%
ReddCoin $75,008,439 $0.002603672 $1,365,820 28,808,713,174 RDD 7.83%
FairGame $0 $0.0026151717 $506,221 0 FAIR -3.45%
JavaScript Token $20,914 $0.0026168751 $0 7,991,996 JS -0.66%
Divi $2,027,843 $0.0026168781 $3,085 774,909,068 DIVI -8.38%
Dollar Online $1,978 $0.0026243415 $0 753,776 DOLLAR -0.05%
MediBloc [QRC20] $7,791,977 $0.0026267592 $29,709 2,966,384,100 MED -0.26%
Dogecoin $318,698,797 $0.0026279413 $46,543,739 121,273,178,774 DOGE -2.34%
MedicCoin $614,827 $0.0026317654 $9,612 233,617,882 MEDIC -0.81%
TheGCCcoin $1,582,655 $0.00264626 $3,128 598,072,402 GCC -1.88%
Bolivarcoin $33,596 $0.0026530258 $75 12,663,125 BOLI 1.78%
Uniform Fiscal Object $9,484,740 $0.00266291 $11,935 3,561,795,012 UFO 12.98%
Sharkcoin $0 $0.002666039 $0 0 SAK 0.00%
IONChain $267,049 $0.0026710069 $89,168 99,980,558 IONC 2.69%
Concierge Coin $0 $0.0026744435 $329 0 CCC 3.68%
Ourcoin $1,652 $0.0026750928 $60 617,697 OUR -38.39%
Knoxstertoken $307,838 $0.0026776688 $0 114,964,843 FKX 0.00%
Ethorse $284,137 $0.002682897 $970 105,906,676 HORSE -9.42%
Open Platform $1,172,598 $0.0026887412 $0 436,114,139 OPEN 0.00%
FoodCoin $1,073,960 $0.0026927266 $235 398,837,470 FOOD 12.35%
SUQA $1,184,130 $0.0026973391 $27,206 438,999,478 SUQA -2.81%
Webchain $188,026 $0.0027306523 $569 68,857,621 WEB -3.00%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo