Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
BitMart Token $1,686,918 $0.0142565135 $178,708 118,326,107 BMX -1.50%
Magnetcoin $0 $0.0143303029 $0 0 MAGN 0.00%
APOT $0 $0.0143341572 $0 0 APOT 7.72%
Swing $55,781 $0.0143359246 $2 3,890,974 SWING -23.42%
CryptoCarbon $354,901 $0.0143738503 $29,277 24,690,718 CCRB -11.65%
Stox $738,935 $0.0143864669 $28,540 51,363,225 STX 5.37%
GazeCoin $0 $0.014411776 $12,506 0 GZE -1.70%
Greencoin $57,842,564 $0.0144217 $255 4,010,800,641 GRE -18.99%
Proxeus $2,977,921 $0.014652215 $5,282 203,240,350 XES 9.12%
Remicoin $27,490 $0.0146633 $0 1,874,726 RMC -22.50%
Rustbits $520,561 $0.0147464 $0 35,300,866 RUSTBITS 0.00%
Phonecoin $53,507 $0.0148485803 $1,205 3,603,493 PHON -4.94%
Tidex Token $141,965 $0.0149358455 $57 9,504,998 TDX 7.67%
Mindexcoin $336,293 $0.0149433633 $816 22,504,515 MIC -13.59%
Bela $584,963 $0.0149575089 $1,091 39,108,336 BELA -1.01%
NoLimitCoin $3,163,145 $0.0150211615 $25,575 210,579,260 NLC2 3.79%
ACE (TokenStars) $177,051 $0.0150958771 $32,184 11,728,403 ACE -15.56%
Manna $659,367 $0.0150978 $290 43,673,073 MANNA 6.43%
PetroDollar $968,370 $0.0151323648 $34 63,993,275 XPD -20.30%
Quantstamp $9,356,498 $0.0151567847 $114,280 617,314,171 QSP 1.27%
8Bit $22,268 $0.0151702905 $56 1,467,841 8BIT -0.89%
FlypMe $267,584 $0.0151702905 $20 17,638,681 FYP 10.08%
SunContract $1,862,535 $0.015178655 $226,307 122,707,503 SNC 4.18%
Arionum $1,138,302 $0.0152082163 $86,596 74,847,830 ARO -3.56%
Fire Lotto $319,888 $0.0152396641 $89,682 20,990,465 FLOT -16.59%
HunterCoin $362,275 $0.015246142 $6,330 23,761,750 HUC 28.49%
QuazarCoin $109,456 $0.0153449 $0 7,133,042 QCN 0.00%
SIMDAQ $271,256 $0.0153919825 $4,262 17,623,189 SMQ -12.92%
Howdoo $1,381,054 $0.0153978449 $234,939 89,691,366 UDOO 3.44%
Qibuck Asset $25,814 $0.0154447 $0 1,671,379 QBK 0.00%
Veros $852,871 $0.015455362 $109,960 55,182,854 VRS -1.85%
Qbao $1,011,683 $0.0154806608 $76,333 65,351,403 QBT 4.63%
Opacity $1,315,618 $0.0154920871 $5,394 84,921,937 OPQ -11.79%
Crystal Clear $81,032 $0.0155116221 $17 5,223,973 CCT -11.47%
RevolutionVR $3,258,564 $0.0155169691 $34,584 210,000,000 RVR 0.01%
CannaCoin $73,019 $0.0155281709 $0 4,702,348 CCN 0.00%
Dashcoin $273,213 $0.0155455464 $0 17,574,970 DSH 0.00%
CrowdWiz $122,269 $0.0155495478 $84 7,863,174 WIZ -4.97%
Vcash $240,385 $0.015558206 $0 15,450,703 XVC 0.00%
Coin Lion $501,745 $0.015569539 $328 32,226,096 LION -21.88%
Theta Fuel $59,849,096 $0.0155925987 $16,364,373 3,838,301,572 TFUEL 5.84%
Magnet $575,744 $0.0156179163 $0 36,864,317 MAG 0.00%
Rupee $403,023 $0.0156196623 $3,653 25,802,297 RUP 7.94%
Elixir $531,271 $0.0156513409 $634 33,944,114 ELIX -2.91%
EventChain $494,148 $0.0158124824 $2,269 31,250,497 EVC -15.22%
Zilla $696,775 $0.0158524923 $29,963 43,953,654 ZLA 6.19%
PotCoin $3,515,728 $0.0158812268 $27,549 221,376,342 POT 17.05%
ETHGAS $161,889 $0.0159378 $0 10,157,540 EGAS 0.00%
AllSafe $154,804 $0.0159492748 $1,140 9,706,034 ASAFE2 7.03%
Game.com $12,162,002 $0.0159722833 $25,617,898 761,444,190 GTC 17.59%
CatoCoin $45,306 $0.0160046565 $456 2,830,799 CATO -12.65%
Kobocoin $397,193 $0.016080508 $22 24,700,248 KOBO 19.81%
Tyrocoin $0 $0.016085 $0 0 TYC 0.00%
Patientory $1,130,942 $0.0161563206 $7,476 70,000,000 PTOY 1.26%
AMLT $1,442,244 $0.0162845913 $379 88,564,922 AMLT -5.33%
Sociall $273,244 $0.0163481718 $0 16,714,020 SCL -33.13%
Genaro Network $9,718,854 $0.0163697106 $237,424 593,709,608 GNX 0.21%
CanYaCoin $759,460 $0.016429611 $8,069 46,225,059 CAN 8.56%
Centra $1,120,552 $0.0164787 $0 68,000,000 CTR 0.00%
Status $57,456,234 $0.0165556844 $12,606,119 3,470,483,788 SNT 14.79%
Philosopher Stones $99,591 $0.0165589498 $0 6,014,340 PHS 0.00%
X12 Coin $0 $0.0166468651 $175 0 X12 12.46%
doc.com Token $5,085,232 $0.0166487443 $154,092 305,442,377 MTC 4.63%
ZoZoCoin $32,555 $0.0167252453 $0 1,946,488 ZZC 95.57%
Dalecoin $9,550 $0.0167252453 $42 571,004 DALC 20.08%
SmartCash $17,710,335 $0.0168065928 $279,567 1,053,773,052 SMART 0.15%
BurstOcean $3,562 $0.0168165 $0 211,827 OCEAN 0.00%
Cofound.it $5,468,012 $0.016824651 $334 325,000,000 CFI -2.02%
BingoCoin $0 $0.0168436018 $13,014 0 BOC 31.72%
Chainium $992,376 $0.0168810344 $6,545 58,786,452 CHX -5.55%
Monetha $3,723,102 $0.017035938 $83,226 218,544,023 MTH -0.72%
FuckToken $990,639 $0.0170376 $0 58,144,264 FUCK 0.00%
Matchpool $1,278,416 $0.0170455446 $55,869 75,000,000 GUP -2.79%
TRON $1,139,369,615 $0.0170865958 $762,625,576 66,682,072,191 TRX -3.29%
Rise $2,260,687 $0.0170880699 $3,667 132,296,216 RISE -23.31%
OKCash $1,273,364 $0.0171359552 $1,958 74,309,494 OK -2.09%
DigiPulse $39,157 $0.0173045303 $0 2,262,814 DGPT 0.00%
GoldReserve $297,506 $0.0173257 $0 17,171,382 XGR 0.00%
CargoX $2,254,631 $0.0174680884 $31,692 129,071,409 CXO 5.81%
MESSE TOKEN $0 $0.0175917017 $245,441 0 MESSE -0.16%
HEAT $672,597 $0.0176409422 $137 38,127,069 HEAT -4.47%
Civitas $0 $0.0177113142 $293 0 CIV -32.42%
Bodhi [ETH] $260,356 $0.0177202297 $5,391 14,692,589 BOE 0.40%
Internet Node Token $6,564,534 $0.0177245824 $640,955 370,363,270 INT -3.86%
X8X Token $1,096,411 $0.0178256924 $56 61,507,341 X8X -3.82%
Unibright $2,518,770 $0.0178678356 $247,804 140,966,719 UBT 1.20%
Streamr DATAcoin $12,157,678 $0.0179540674 $450,633 677,154,514 DATA 2.38%
Robotina $4,824,035 $0.0179625183 $14,332 268,561,148 ROX -7.31%
Qwark $1,198,423 $0.0179746507 $3,786 66,672,937 QWARK 9.18%
Castle $206,997 $0.0179775672 $8,619 11,514,173 CSTL -26.43%
Leverj $2,125,737 $0.0180009092 $0 118,090,511 LEV -13.78%
Mobius $9,288,912 $0.0180338203 $95,860 515,082,884 MOBI 45.15%
DraftCoin $148,085 $0.0181572248 $9,411 8,155,680 DFT -3.29%
BitCrystals $417,788 $0.0181685302 $108 22,995,148 BCY 2.02%
EmaratCoin $0 $0.0182220075 $0 0 AEC 0.00%
Feathercoin $4,054,601 $0.0182620699 $12,858 222,023,080 FTC -2.87%
SophiaTX $3,532,030 $0.0182788348 $230,527 193,230,567 SPHTX -1.57%
VIVO $61,278 $0.0185137288 $218 3,309,894 VIVO -4.87%
Bitradio $132,213 $0.0186790128 $6 7,078,137 BRO 1.94%
DEEX $0 $0.0187162422 $27,808 0 DEEX 2.75%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo