Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
TenX $28,547,198 $0.2496522271 $139,754 114,347,861 PAY -2.17%
IOTA $695,188,565 $0.2501100886 $12,451,122 2,779,530,283 MIOTA 3.31%
DMarket $12,946,779 $0.2578214593 $4,162,879 50,216,064 DMT 8.79%
Pascal Coin $6,232,676 $0.2578949393 $6,057 24,167,500 PASC 0.93%
DCORP $2,094,534 $0.258776 $0 8,094,002 DRP 0.00%
0xBitcoin $931,519 $0.2591909373 $421,772 3,593,950 0xBTC -1.35%
Neumark $12,052,089 $0.2612792639 $1,354 46,127,232 NEU 3.63%
Rublix $5,493,607 $0.2613541273 $29,416 21,019,784 RBLX 0.25%
Chronologic $209,238 $0.2615358091 $31 800,037 DAY 9.10%
SIRIN LABS Token $128,629,063 $0.2615363881 $2,423,880 491,820,906 SRN 561.31%
Aurora DAO $48,739,192 $0.2620909396 $34,183 185,962,903 AURA 873.71%
EvenCoin $5,053,024 $0.2636019643 $152,436 19,169,145 EVN 5.16%
WaykiChain $50,423,159 $0.2667892036 $2,403,020 189,000,000 WICC -3.42%
Hawala.Today $0 $0.266906 $7,793 0 HAT -8.47%
Aeron $4,720,848 $0.2697627477 $710,963 17,500,000 ARN -2.48%
Topaz Coin $0 $0.271424 $0 0 TOPAZ 0.00%
Bismuth $3,975,731 $0.2730273042 $6,999 14,561,662 BIS 1.49%
Insolar $8,890,430 $0.2735516909 $718,017 32,500,000 INS -5.42%
SportyCo $14,330,151 $0.281358 $1,706,600 50,932,091 SPF -7.85%
TIES Network $11,431,608 $0.286671 $48,965 39,877,101 TIE 25.57%
MobileGo $28,697,179 $0.2869807493 $8,825,745 99,996,877 MGO -2.51%
TokenCard $6,987,653 $0.292024684 $995 23,928,294 TKN -4.39%
GET Protocol $3,338,953 $0.2931926089 $4,328 11,388,258 GET -7.49%
Aeon $4,657,791 $0.2942110857 $3,431 15,831,459 AEON -1.52%
Kolion $208,225 $0.2972424108 $2,382 700,524 KLN -0.71%
Dimension Chain $72,954,588 $0.2980371229 $2,830,205 244,783,561 EON -1.11%
VeriumReserve $604,244 $0.310517729 $1,155 1,945,924 VRM 0.16%
LINA $73,025,011 $0.3111533354 $1,291,224 234,691,396 LINA 357.64%
Kyber Network $51,866,553 $0.3113145147 $26,101,365 166,604,994 KNC 12.52%
Hacken $1,674,235 $0.3123855742 $2,512 5,359,516 HKN -0.19%
TechShares $0 $0.320077 $0 0 THS 0.00%
Octoin Coin $179,103 $0.3226282895 $664,771 555,137 OCC 15.67%
Emercoin $14,153,102 $0.3282007707 $170,668 43,123,304 EMC -4.12%
Qora $0 $0.328299 $0 0 QORA 0.00%
Viacoin $7,612,269 $0.3292940787 $84,779 23,116,934 VIA 4.37%
Etheroll $2,320,814 $0.3314679634 $7,198 7,001,623 DICE -0.38%
Modum $7,080,805 $0.3329605315 $46,866 21,266,200 MOD -3.12%
GlitzKoin $82,960,752 $0.3351957333 $2,575,059 247,499,428 GTN -0.62%
Shift $4,270,591 $0.335914147 $11,912 12,713,341 SHIFT -1.13%
XYLO $0 $0.337133 $0 0 XYLO 0.00%
Divi Exchange Token $302,176 $0.338179157 $1,736 893,537 DIVX -7.06%
InvisibleCoin $0 $0.338431 $0 0 IVZ 0.00%
Starta $1,768,033 $0.3415357054 $0 5,176,714 STA -0.27%
Lightpaycoin $1,638,862 $0.3420137318 $14,492 4,791,801 LPC 0.72%
Dynamic $1,074,693 $0.3455033673 $9,525 3,110,513 DYN -4.81%
Covesting $6,076,756 $0.3472431806 $6,650 17,500,000 COV -1.39%
WalletBuildersCoin $6,557 $0.348235 $0 18,828 WBC 0.00%
Bitcoin Interest $6,614,785 $0.360933257 $2,184 18,326,892 BCI -0.49%
Storj $49,085,003 $0.3614841213 $14,790,481 135,787,439 STORJ 19.38%
True Chain $16,874,032 $0.3632829162 $23,449,810 46,448,735 TRUE -10.28%
GoByte $1,199,783 $0.369992456 $33,519 3,242,724 GBX -4.51%
Altcoin $45,767 $0.3715583413 $2,851 123,175 ALT -0.36%
Internet of Games $0 $0.3764517898 $240 0 IOG -1.01%
Astro $1,250,976 $0.3775012557 $0 3,313,833 ASTRO 0.00%
WXCOINS $0 $0.378623548 $16,845 0 WXC 14.33%
ClubCoin $0 $0.3790264383 $3,247 0 CLUB -7.81%
Ethbits $619,968 $0.3792572637 $145 1,634,691 ETBS -0.33%
Sphere $1,195,121 $0.3876563252 $2,569 3,082,940 SPHR -3.75%
Capricoin $779,515 $0.3917070934 $52,217 1,990,045 CPC -0.17%
GeoCoin $1,248,466 $0.392531268 $884 3,180,551 GEO 1.63%
CRTCoin $31,343 $0.395399 $16 79,270 CRT 1.75%
TaaS $3,250,638 $0.3990470982 $0 8,146,001 TAAS -2.48%
Footy Cash $1,847,854 $0.401524 $421 4,602,101 XFT 14.21%
Stealthcoin $11,555,919 $0.401952 $18,646 28,749,500 XST 1.46%
Santa Coin $0 $0.402641 $0 0 STC 0.00%
Hexx $780,011 $0.4197300601 $3 1,858,362 HXX 1.91%
Kore $906,888 $0.4267999357 $3,084 2,124,854 KORE 0.94%
GravityCoin $803,841 $0.4286140903 $3,053 1,875,442 GXX 5.12%
Legends Room $861,630 $0.430815 $35,633 2,000,000 MORE 4.75%
Sand Coin $0 $0.431865 $0 0 SND 0.00%
Monero Original $0 $0.4359571118 $16 0 XMO -2.08%
Bitcore $7,338,857 $0.4421116814 $106,909 16,599,554 BTX -26.24%
Silverway $44,409,060 $0.444090604 $737,980 100,000,000 SLV 4.17%
REPO $49,011,587 $0.4457276117 $27,905 109,958,607 REPO 30.99%
NVO $6,740,295 $0.449353 $0 15,000,000 NVST 0.00%
Aragon $13,181,141 $0.4517579913 $95,438 29,177,439 ANT -2.54%
Rocket Pool $0 $0.4554685635 $1,871 0 RPL -9.31%
Hat.Exchange $659,113 $0.455645 $0 1,446,550 HAT 0.43%
REX $3,962,209 $0.45749 $91 8,660,756 REX 82.57%
Wyvern $866,490 $0.461903 $0 1,875,914 WYV 0.00%
Elacoin $189,308 $0.464247 $0 407,774 ELC 0.00%
Social $7,917,799 $0.473722 $5,452 16,714,020 SCL 1.23%
IHT Real Estate Protocol $324,508,289 $0.4794633187 $94,549 676,815,674 IHT 786.18%
Bibox Token $53,473,071 $0.4820064056 $18,613,450 110,938,508 BIX 9.62%
S4FE $52,470,943 $0.4821405745 $217,997 108,829,137 S4F 92.91%
Hedge $1,804,435 $0.4864132453 $0 3,709,674 HDG 0.00%
Insight Chain $172,403,976 $0.4927197799 $6,406,707 349,902,689 INB 0.25%
Wiki Token $0 $0.4987553121 $168,320 0 WIKI -3.72%
DubaiCoin $1,122,155 $0.5025547774 $7,353 2,232,901 DBIX -0.12%
TAGZ5 $196,208,867 $0.5085831694 $750 385,795,045 TAGZ5 1.02%
Oyster $43,346,571 $0.5101596681 $0 84,966,676 PRL 0.00%
Anoncoin $1,113,869 $0.5278206386 $223 2,110,317 ANC -41.00%
Storeum $69,995,301 $0.5302776118 $33,885 131,997,465 STO 299.12%
BitTokens $316,596 $0.531711 $0 595,429 BXT 0.15%
Bitcoin Green $3,459,507 $0.5354732591 $2,164 6,460,653 BITG -4.60%
Gold Bits Coin $57,852,767 $0.5459424917 $40,285 105,968,611 GBC 174.14%
Privatix $646,622 $0.5467489905 $669 1,182,668 PRIX 1.74%
Pluton $464,967 $0.5470204356 $520 850,000 PLU -0.40%
Novacoin $1,245,690 $0.5470309834 $1,286 2,277,184 NVC 1.69%
Wanchain $58,101,106 $0.5473362429 $45,041,571 106,152,493 WAN 96.39%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo