Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
CybCSec $28,929 $0.00244459 $0 11,834,082 XCS 0.00%
Cindicator $14,407,079 $0.0099635628 $82,612 1,445,976,590 CND -1.40%
Dent $171,781,209 $0.0023744449 $4,335,850 72,345,838,994 DENT -8.01%
DigiByte $176,447,545 $0.0147580652 $1,774,208 11,956,008,003 DGB 5.42%
HyperCash $277,742,998 $6.38 $85,172,963 43,529,781 HC 51.56%
AppleCoin $13 $0.0000994798 $0 127,247 APW 0.00%
PiCoin $0 $0.00707719 $0 0 PI 0.00%
MonaCoin $189,995,888 $2.89 $35,752,508 65,729,675 MONA 6.72%
UGAIN $0 $0.001310985 $0 0 GAIN 0.00%
Adrenaline Coin $0 $0.0194048605 $30,728 0 ADN 0.00%
Reset Energy MWAT $0 $0.0604459 $314,334 0 MWAT -2.40%
Bytecoin $175,783,443 $0.0009549979 $109,442 184,066,828,814 BCN -7.80%
Ammo Reloaded $527,693 $0.00678463 $747 77,777,777 AMMO 2.26%
UnbreakableCoin $249,413 $0.1094806507 $0 2,278,150 UNB 0.00%
JobsCoin $23,645 $0.0002230273 $0 106,019,270 JOBS 0.00%
Lending Block $0 $0.0363799 $450,383 0 LND 0.00%
SingularityNET $22,816,053 $0.0422775319 $199,688 539,673,260 AGI -4.12%
Wancoin $0 $4.20 $160,466,000 0 WAN 0.00%
Sexcoin $382,729 $0.0029806173 $0 128,405,895 SXC 0.00%
BitBoost $1,848,697 $0.142657 $0 12,959,036 BBT -0.05%
iExec RLC $57,781,098 $0.7216251527 $6,612,207 80,070,793 RLC -1.22%
BT1 [CST] $0 $18,273.00 $0 0 BT1 0.00%
Rebellious $6,898,313 $0.0408337 $680,589 168,936,761 REBL 4.94%
Cajutel $68,407,069 $50.60 $65,032 1,351,983 CAJ 305.71%
Electroneum $56,011,567 $0.0059243869 $1,317,678 9,454,407,317 ETN 25.74%
OptiToken $0 $0.008101221 $7,175 0 OPTI 0.00%
Endorstit $0 $0.0002874985 $375,325 0 EDS 0.00%
Bitcoin Private $30,295,575 $1.48 $96,202 20,524,490 BTCP -2.27%
Grin $78,570,513 $5.66 $50,107,378 13,881,420 GRIN -3.50%
TrueChain $75,520,066 $0.9490361434 $58,383,474 79,575,543 TRUE -2.52%
Eidoo $22,215,504 $0.7592069286 $302,741 29,261,461 EDO 0.69%
Nano $1 $9.51 $30,284,900 133,248,289 NANO -0.38%
Nxt $28,817,722 $0.0288465705 $546,991 998,999,942 NXT 1.91%
Nimfamoney $984,114 $2.18 $0 451,862 NIMFA 0.00%
Ethereum $33,801,287,106 $316.96 $9,571,760,430 106,642,096 ETH 2.12%
XRP $19,879,504,227 $0.4670212329 $1,969,742,941 42,566,596,173 XRP 0.00%
Sojourn $113,909 $0.234761 $0 485,214 SOJ 0.00%
CyberMiles $19,647,245 $0.0245590568 $1,280,252 800,000,000 CMT -4.28%
Gold Pressed Latinum $23,173 $0.0903349426 $0 256,527 GPL 0.00%
TRON $2,562,904,011 $0.0384346786 $1,020,760,625 66,682,072,191 TRX 0.12%
V Systems $285,208,152 $0.1637191753 $12,741,952 1,742,057,103 VSYS 16.68%
Celer Network $57,552,056 $0.0242762848 $177,834,789 2,370,711,007 CELR 35.94%
Cardano $2,494,309,619 $0.0962048379 $191,173,706 25,927,070,538 ADA -0.98%
EOS $6,620,801,196 $7.19 $2,592,083,337 920,638,593 EOS -0.54%
Stellar $2,415,170,704 $0.1244119958 $502,661,233 19,412,683,553 XLM -2.55%
Binance Coin $5,098,766,791 $36.12 $291,718,765 141,175,490 BNB -3.19%
Tether $3,534,923,010 $0.9994117501 $23,359,197,726 3,537,003,652 USDT 0.17%
Lex4All $7,350 $0.00734958 $0 1,000,000 LEX 0.00%
IOTA $1,248,701,709 $0.4492491833 $27,508,123 2,779,530,283 MIOTA -1.30%
Optimal Shelf Availability Token $33,643,766 $0.0389959286 $1,393,433 862,750,737 OSA -14.31%
Ethereum Classic $1,032,384,080 $9.26 $766,763,385 111,486,215 ETC -0.06%
ANRYZE $0 $0.0056635 $0 0 RYZ 0.00%
Dai $86,420,308 $1.02 $23,387,070 85,110,110 DAI 0.02%
Monero $1,921,223,737 $112.60 $169,405,401 17,063,034 XMR -3.90%
Mithril $34,154,716 $0.0701559533 $3,965,481 486,839,876 MITH 1.37%
Cosmos $1,251,547,722 $6.56 $74,538,852 190,688,439 ATOM -1.07%
UNUS SED LEO $1,914,101,320 $1.92 $7,306,952 999,498,893 LEO 1.46%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
Zcash $717,636,895 $105.01 $370,180,548 6,834,256 ZEC -3.60%
Ontology $877,564,515 $1.77 $265,987,723 494,757,215 ONT 11.04%
Bitcoin Gold $549,720,375 $31.39 $18,767,134 17,513,924 BTG 3.28%
Rustbits $520,561 $0.0147464 $0 35,300,866 RUSTBITS 0.00%
Crypto.com Chain $544,448,249 $0.074825332 $4,914,268 7,276,255,708 CRO 28.38%
Chainlink $764,889,867 $2.19 $197,879,797 350,000,000 LINK 17.26%
Basic Attention Token $399,869,917 $0.314571793 $41,275,725 1,271,156,300 BAT -2.46%
Maker $755,478,836 $755.48 $926,989 1,000,000 MKR 2.11%
TenX $28,547,198 $0.2496522271 $139,754 114,347,861 PAY -2.17%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Dogecoin $403,882,154 $0.0033634346 $40,698,879 120,080,274,518 DOGE -0.29%
Synthetix Collateral Token $3,344,036 $0.0498657286 $23,339 67,060,807 SNX 4.25%
BitTorrent $276,143,189 $0.0013018468 $47,994,503 212,116,500,000 BTT -3.95%
Qtum $506,001,726 $5.28 $590,731,948 95,821,492 QTUM 25.47%
Gas $30,601,790 $3.02 $41,034,244 10,128,375 GAS 40.36%
OmiseGO $377,047,192 $2.69 $132,703,806 140,245,398 OMG 14.13%
Bitcoin $209,100,130,987 $11,760.15 $24,708,807,819 17,780,400 BTC 6.68%
Decred $318,595,232 $31.90 $25,806,334 9,988,465 DCR -1.76%
VeChain $504,200,181 $0.0090921034 $285,213,039 55,454,734,800 VET 28.69%
TrueUSD $213,542,002 $1.00 $182,882,458 213,280,825 TUSD 0.22%
Bitcoin Cash $8,564,071,568 $479.57 $2,221,670,468 17,857,875 BCH 1.03%
True Chain $16,874,032 $0.3632829162 $23,449,810 46,448,735 TRUE -10.28%
Genesis Vision $21,247,476 $4.80 $8,704,917 4,426,883 GVT 8.94%
Bitcoin Diamond $249,143,442 $1.34 $9,088,141 186,492,898 BCD 1.76%
GoldReserve $297,506 $0.0173257 $0 17,171,382 XGR 0.00%
PlayGame Token $0 $0.0045885131 $2,022,287 0 PXG 5.51%
Pundi X $220,097,831 $0.0009282282 $12,549,460 237,116,087,583 NPXS 2.63%
Lisk $245,849,715 $2.08 $10,864,584 118,014,389 LSK -0.71%
Ravencoin $243,601,773 $0.0634452314 $25,737,617 3,839,560,000 RVN -2.02%
Bytom $194,336,118 $0.1938516299 $46,570,106 1,002,499,275 BTM 2.96%
SecureCloudCoin $0 $0.0003148192 $0 0 SC2 0.00%
Huobi Token $187,001,636 $3.74 $40,908,316 50,000,200 HT -0.08%
BitShares $192,371,759 $0.0704746229 $11,047,935 2,729,660,000 BTS -0.59%
0x $200,995,075 $0.3362417947 $15,450,570 597,769,457 ZRX -0.89%
Nano $189,808,163 $1.42 $7,458,708 133,248,297 NANO -2.22%
Bread $17,840,098 $0.2010514885 $37,037 88,733,978 BRD -0.21%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
Augur $196,521,851 $17.87 $7,323,991 11,000,000 REP -1.77%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Telcoin $15,822,347 $0.0004533046 $26,606 34,904,447,575 TEL -2.70%
Zilliqa $175,044,295 $0.0201493082 $23,060,812 8,687,360,058 ZIL -0.49%
Emercoin $14,153,102 $0.3282007707 $170,668 43,123,304 EMC -4.12%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo