Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
CybCSec $28,929 $0.00244459 $0 11,834,082 XCS 0.00%
Ardor $56,985,159 $0.0570422304 $608,225 998,999,495 ARDR -0.08%
Status $77,179,499 $0.0222388299 $19,584,956 3,470,483,788 SNT 9.36%
Electroneum $62,268,261 $0.006936418 $227,629 8,977,005,301 ETN -3.03%
AppleCoin $13 $0.0000994798 $0 127,247 APW 0.00%
Ammo Reloaded $527,693 $0.00678463 $747 77,777,777 AMMO 2.26%
PiCoin $0 $0.00707719 $0 0 PI 0.00%
iExec RLC $14,658,324 $0.1830670537 $193,264 80,070,793 RLC -5.13%
UGAIN $0 $0.001310985 $0 0 GAIN 0.00%
Revain $68,768,806 $0.1419523305 $1,252,649 484,450,000 R 2.09%
THETA $82,913,640 $0.0952479996 $2,211,779 870,502,690 THETA 2.64%
Endorstit $0 $0.0002874985 $375,325 0 EDS 0.00%
UnbreakableCoin $249,413 $0.1094806507 $0 2,278,150 UNB 0.00%
JobsCoin $23,645 $0.0002230273 $0 106,019,270 JOBS 0.00%
Nxt $28,817,722 $0.0288465705 $546,991 998,999,942 NXT 1.91%
Nimfamoney $984,114 $2.18 $0 451,862 NIMFA 0.00%
Lending Block $0 $0.0363799 $450,383 0 LND 0.00%
Ark $66,892,122 $0.6164093558 $997,856 108,518,992 ARK 2.43%
Sojourn $113,909 $0.234761 $0 485,214 SOJ 0.00%
Sexcoin $382,729 $0.0029806173 $0 128,405,895 SXC 0.00%
Bibox Token $14,632,939 $0.1401827716 $610,781 104,384,714 BIX -2.61%
KuCoin Shares $42,127,276 $0.4683935487 $3,292,141 89,939,916 KCS 1.02%
OptiToken $0 $0.008101221 $7,175 0 OPTI 0.00%
Reset Energy MWAT $0 $0.0604459 $314,334 0 MWAT -2.40%
Optimal Shelf Availability Token $33,643,766 $0.0389959286 $1,393,433 862,750,737 OSA -14.31%
EOS $3,489,506,710 $3.85 $1,315,815,545 906,245,118 EOS 2.78%
Mithril $34,154,716 $0.0701559533 $3,965,481 486,839,876 MITH 1.37%
Bitcoin Private $30,295,575 $1.48 $96,202 20,524,490 BTCP -2.27%
Bitcoin $69,879,763,729 $3,981.32 $7,322,639,584 17,551,887 BTC 0.76%
XRP $13,268,305,144 $0.321196483 $562,008,836 41,308,998,845 XRP -0.15%
QASH $35,254,710 $0.1007277419 $953,540 350,000,000 QASH 23.85%
Eidoo $22,215,504 $0.7592069286 $302,741 29,261,461 EDO 0.69%
Nano $1 $9.51 $30,284,900 133,248,289 NANO -0.38%
Kin $26,946,704 $0.0000356392 $362,595 756,097,560,976 KIN -0.11%
Synthetix Collateral Token $3,344,036 $0.0498657286 $23,339 67,060,807 SNX 4.25%
SingularityNET $22,816,053 $0.0422775319 $199,688 539,673,260 AGI -4.12%
Litecoin $3,002,676,115 $49.56 $1,176,004,548 60,580,987 LTC 1.05%
Wancoin $0 $4.20 $160,466,000 0 WAN 0.00%
Bitcoin Cash $2,546,013,433 $144.37 $323,270,336 17,635,713 BCH 1.67%
TRON $1,667,550,488 $0.0250074785 $129,854,173 66,682,072,191 TRX 1.03%
CyberMiles $19,647,245 $0.0245590568 $1,280,252 800,000,000 CMT -4.28%
Gold Pressed Latinum $23,173 $0.0903349426 $0 256,527 GPL 0.00%
BitBoost $1,848,697 $0.142657 $0 12,959,036 BBT -0.05%
Adrenaline Coin $0 $0.0194048605 $30,728 0 ADN 0.00%
Maker $655,508,546 $655.51 $1,389,193 1,000,000 MKR 1.27%
Zcash $324,342,693 $54.52 $200,919,788 5,949,281 ZEC 1.12%
Monero $874,399,800 $52.02 $64,262,148 16,810,129 XMR 2.35%
BT1 [CST] $0 $18,273.00 $0 0 BT1 0.00%
Rebellious $6,898,313 $0.0408337 $680,589 168,936,761 REBL 4.94%
IOTA $844,570,762 $0.3038537724 $7,743,644 2,779,530,283 MIOTA 0.00%
Lex4All $7,350 $0.00734958 $0 1,000,000 LEX 0.00%
Bitcoin Gold $218,206,976 $12.53 $10,444,280 17,413,924 BTG 1.50%
VeChain $268,834,310 $0.0048478153 $17,071,897 55,454,734,800 VET 7.10%
TrueUSD $208,492,969 $1.01 $43,132,154 205,462,798 TUSD -0.28%
Ontology $252,590,670 $0.7789119101 $49,774,470 324,286,568 ONT 8.59%
ANRYZE $0 $0.0056635 $0 0 RYZ 0.00%
Qtum $189,656,809 $2.12 $174,905,080 89,274,388 QTUM 2.04%
Dogecoin $241,987,300 $0.0020444572 $18,047,459 118,362,617,090 DOGE -0.26%
OmiseGO $182,159,066 $1.30 $38,555,645 140,245,398 OMG 3.48%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
Chainlink $158,970,400 $0.4542011441 $5,402,350 350,000,000 LINK -0.86%
Lisk $144,413,197 $1.26 $3,391,344 114,816,524 LSK 2.00%
0x $144,249,678 $0.2468804065 $7,727,678 584,289,697 ZRX -0.90%
Augur $152,007,626 $13.82 $2,595,814 11,000,000 REP 0.08%
Rustbits $520,561 $0.0147464 $0 35,300,866 RUSTBITS 0.00%
Basic Attention Token $166,854,082 $0.134682828 $5,555,283 1,238,866,787 BAT -2.36%
Zilliqa $151,651,934 $0.0183172486 $5,055,438 8,279,187,391 ZIL -0.07%
Pundi X $116,918,744 $0.0006873535 $2,836,915 170,099,867,143 NPXS 0.86%
Decred $159,340,989 $17.03 $1,602,996 9,357,371 DCR 0.03%
TenX $28,547,198 $0.2496522271 $139,754 114,347,861 PAY -2.17%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Bitcoin Diamond $116,318,772 $0.756511033 $993,847 153,756,875 BCD 0.07%
Binance Coin $1,524,352,142 $10.80 $76,863,086 141,175,490 BNB 4.91%
BitShares $122,022,268 $0.0453087182 $3,497,463 2,693,130,000 BTS 2.23%
Gas $30,601,790 $3.02 $41,034,244 10,128,375 GAS 40.36%
Nano $120,026,044 $0.9007698674 $1,556,380 133,248,289 NANO 1.48%
Stellar $1,723,481,525 $0.0898793426 $105,346,472 19,175,502,130 XLM 1.03%
Bytecoin $127,311,398 $0.0006916586 $110,089 184,066,828,814 BCN 0.07%
ICON $117,064,668 $0.2472814 $5,745,162 473,406,688 ICX 1.97%
DigiByte $118,393,232 $0.0103249948 $2,257,776 11,466,662,617 DGB 1.65%
True Chain $16,874,032 $0.3632829162 $23,449,810 46,448,735 TRUE -10.28%
Genesis Vision $21,247,476 $4.80 $8,704,917 4,426,883 GVT 8.94%
Komodo $103,366,187 $0.9244486037 $2,669,129 111,813,882 KMD -2.72%
GoldReserve $297,506 $0.0173257 $0 17,171,382 XGR 0.00%
PlayGame Token $0 $0.0045885131 $2,022,287 0 PXG 5.51%
Kyber Network $21,023,497 $0.1567365565 $1,447,808 134,132,697 KNC 0.13%
Steem $104,528,581 $0.3333208861 $711,363 313,597,453 STEEM 0.19%
Aeternity $99,407,333 $0.4266034296 $49,022,241 233,020,472 AE 0.83%
Cardano $1,175,672,226 $0.0453453553 $17,669,085 25,927,070,538 ADA 0.68%
SecureCloudCoin $0 $0.0003148192 $0 0 SC2 0.00%
Siacoin $100,815,694 $0.0025504644 $4,423,388 39,528,367,034 SC 0.93%
Populous $67,949,482 $1.28 $1,013,798 53,252,246 PPT -3.96%
Bytom $87,686,404 $0.0874677978 $3,096,937 1,002,499,275 BTM 3.39%
IOST $96,131,219 $0.0080016226 $5,672,031 12,013,965,609 IOST 2.89%
Bread $17,840,098 $0.2010514885 $37,037 88,733,978 BRD -0.21%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
Gemini Dollar $77,773,791 $1.01 $4,436,233 76,757,651 GUSD 1.88%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Telcoin $15,822,347 $0.0004533046 $26,606 34,904,447,575 TEL -2.70%
Cindicator $14,407,079 $0.0099635628 $82,612 1,445,976,590 CND -1.40%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo