Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
KuCoin Shares $110,735,550 $1.23 $9,638,496 89,939,916 KCS -1.64%
Cryptonex $80,416,772 $1.44 $9,929,052 55,686,329 CNX -0.21%
CybCSec $28,929 $0.00244459 $0 11,834,082 XCS 0.00%
PiCoin $0 $0.00707719 $0 0 PI 0.00%
Cindicator $14,407,079 $0.0099635628 $82,612 1,445,976,590 CND -1.40%
Ammo Reloaded $527,693 $0.00678463 $747 77,777,777 AMMO 2.26%
Status $90,518,721 $0.0260824504 $27,134,816 3,470,483,788 SNT -2.68%
iExec RLC $43,499,517 $0.5432632174 $25,778,476 80,070,793 RLC 68.09%
Cajutel $51,667,821 $158.02 $113,816 326,975 CAJ 1094.68%
UGAIN $0 $0.001310985 $0 0 GAIN 0.00%
THETA $104,029,175 $0.1195047136 $3,371,928 870,502,690 THETA -2.18%
AppleCoin $13 $0.0000994798 $0 127,247 APW 0.00%
Endorstit $0 $0.0002874985 $375,325 0 EDS 0.00%
UnbreakableCoin $249,413 $0.1094806507 $0 2,278,150 UNB 0.00%
Nimfamoney $984,114 $2.18 $0 451,862 NIMFA 0.00%
Lending Block $0 $0.0363799 $450,383 0 LND 0.00%
Wancoin $0 $4.20 $160,466,000 0 WAN 0.00%
Bytom $116,285,642 $0.1159957371 $5,644,739 1,002,499,275 BTM -4.03%
Aion $57,856,669 $0.1923911542 $2,701,935 300,724,162 AION -0.34%
Gold Pressed Latinum $23,173 $0.0903349426 $0 256,527 GPL 0.00%
Sexcoin $382,729 $0.0029806173 $0 128,405,895 SXC 0.00%
BitBoost $1,848,697 $0.142657 $0 12,959,036 BBT -0.05%
Reset Energy MWAT $0 $0.0604459 $314,334 0 MWAT -2.40%
Adrenaline Coin $0 $0.0194048605 $30,728 0 ADN 0.00%
Optimal Shelf Availability Token $33,643,766 $0.0389959286 $1,393,433 862,750,737 OSA -14.31%
OptiToken $0 $0.008101221 $7,175 0 OPTI 0.00%
Bitcoin Cash $5,286,844,961 $298.02 $1,013,243,048 17,739,925 BCH -2.97%
Mithril $34,154,716 $0.0701559533 $3,965,481 486,839,876 MITH 1.37%
Bitcoin Private $30,295,575 $1.48 $96,202 20,524,490 BTCP -2.27%
Ethereum $18,291,348,084 $172.97 $5,869,445,117 105,746,411 ETH -1.03%
JobsCoin $23,645 $0.0002230273 $0 106,019,270 JOBS 0.00%
Eidoo $22,215,504 $0.7592069286 $302,741 29,261,461 EDO 0.69%
Nano $1 $9.51 $30,284,900 133,248,289 NANO -0.38%
Nxt $28,817,722 $0.0288465705 $546,991 998,999,942 NXT 1.91%
SingularityNET $22,816,053 $0.0422775319 $199,688 539,673,260 AGI -4.12%
Ignis $43,960,116 $0.0577553253 $2,349,968 761,143,950 IGNIS 205.10%
Litecoin $4,958,076,760 $80.71 $2,362,622,297 61,432,834 LTC -2.18%
Sojourn $113,909 $0.234761 $0 485,214 SOJ 0.00%
Binance Coin $3,353,440,662 $23.75 $319,691,802 141,175,490 BNB -4.47%
CyberMiles $19,647,245 $0.0245590568 $1,280,252 800,000,000 CMT -4.28%
Stellar $2,226,997,349 $0.1150093901 $229,071,030 19,363,613,244 XLM -1.59%
Ontology $630,368,771 $1.27 $61,480,415 494,854,358 ONT -2.80%
Nebulas $56,164,810 $1.23 $2,362,344 45,500,000 NAS -4.81%
Cardano $1,963,147,142 $0.0757180469 $83,414,874 25,927,070,538 ADA -4.20%
Maker $610,914,758 $610.91 $1,489,743 1,000,000 MKR -1.90%
IOTA $870,175,776 $0.3130657655 $12,261,354 2,779,530,283 MIOTA 0.22%
TRON $1,700,933,425 $0.0255081069 $361,374,097 66,682,072,191 TRX -3.70%
BT1 [CST] $0 $18,273.00 $0 0 BT1 0.00%
Rebellious $6,898,313 $0.0408337 $680,589 168,936,761 REBL 4.94%
Lex4All $7,350 $0.00734958 $0 1,000,000 LEX 0.00%
Zcash $437,615,189 $68.77 $194,330,835 6,363,131 ZEC -1.66%
Basic Attention Token $595,192,505 $0.4761762454 $136,000,467 1,249,941,615 BAT 20.97%
VeChain $382,641,795 $0.0069000744 $11,879,132 55,454,734,800 VET -3.34%
Bitcoin $94,151,485,426 $5,332.19 $12,734,933,035 17,657,200 BTC -0.12%
ANRYZE $0 $0.0056635 $0 0 RYZ 0.00%
Dogecoin $343,692,948 $0.00288407 $34,804,252 119,169,421,622 DOGE -0.32%
Crypto.com Chain $458,271,377 $0.0892498281 $913,129 5,134,703,196 CRO 4.44%
CoinDash $54,584,017 $0.0831854 $1,812,300 656,173,039 CDT 1.83%
Decred $247,969,199 $25.67 $1,368,288 9,658,778 DCR 1.56%
OmiseGO $269,941,107 $1.92 $61,182,668 140,245,398 OMG -2.43%
Bitcoin Diamond $207,655,776 $1.11 $4,297,761 186,492,898 BCD -2.13%
Augur $236,111,694 $21.46 $13,102,827 11,000,000 REP -2.30%
XRP $13,699,152,806 $0.3263976326 $940,932,643 41,970,748,057 XRP -1.75%
Rustbits $520,561 $0.0147464 $0 35,300,866 RUSTBITS 0.00%
TrueUSD $203,267,032 $1.01 $63,406,842 201,508,974 TUSD 0.00%
Lisk $233,684,496 $2.01 $5,044,121 116,311,595 LSK -1.74%
Qtum $254,340,524 $2.84 $146,753,203 89,412,700 QTUM -3.82%
Nano $223,103,192 $1.67 $6,655,946 133,248,289 NANO -3.58%
Bitcoin Gold $301,424,994 $17.21 $14,300,047 17,513,924 BTG -0.82%
TenX $28,547,198 $0.2496522271 $139,754 114,347,861 PAY -2.17%
MCO $69,109,420 $4.38 $6,198,142 15,793,831 MCO 2.47%
Synthetix Collateral Token $3,344,036 $0.0498657286 $23,339 67,060,807 SNX 4.25%
0x $189,444,859 $0.3223435665 $17,943,774 587,710,997 ZRX -1.68%
ICON $177,523,354 $0.3749912258 $8,922,731 473,406,688 ICX -1.94%
Gas $30,601,790 $3.02 $41,034,244 10,128,375 GAS 40.36%
Chainlink $174,798,471 $0.4994242037 $4,781,159 350,000,000 LINK -5.44%
EOS $4,920,366,098 $5.43 $1,667,171,362 906,245,118 EOS -1.26%
Zilliqa $186,467,959 $0.021300114 $9,333,558 8,754,317,428 ZIL -4.06%
DigiByte $153,571,100 $0.0131278083 $1,462,361 11,698,152,255 DGB -1.78%
True Chain $16,874,032 $0.3632829162 $23,449,810 46,448,735 TRUE -10.28%
Genesis Vision $21,247,476 $4.80 $8,704,917 4,426,883 GVT 8.94%
GoldReserve $297,506 $0.0173257 $0 17,171,382 XGR 0.00%
PlayGame Token $0 $0.0045885131 $2,022,287 0 PXG 5.51%
Bytecoin $170,143,414 $0.0009243567 $215,868 184,066,828,814 BCN -1.25%
BitShares $173,509,963 $0.064019202 $12,649,770 2,710,280,000 BTS 0.54%
Aeternity $147,579,525 $0.5672551685 $42,910,699 260,164,267 AE -4.01%
BitTorrent $155,690,937 $0.0007339879 $142,670,211 212,116,500,000 BTT -1.80%
SecureCloudCoin $0 $0.0003148192 $0 0 SC2 0.00%
Pundi X $135,186,246 $0.0006946767 $4,355,580 194,603,096,088 NPXS -1.27%
Komodo $122,702,758 $1.09 $1,062,733 112,886,919 KMD -6.37%
Verge $134,084,202 $0.0084334889 $1,951,174 15,899,019,080 XVG -1.63%
Huobi Token $121,757,510 $2.44 $80,608,910 50,000,200 HT -7.58%
Steem $135,694,597 $0.4352331355 $1,987,208 311,774,508 STEEM -0.16%
Bread $17,840,098 $0.2010514885 $37,037 88,733,978 BRD -0.21%
Pundi X [OLD] $56,700,126 $1.43 $169,742 39,614,425 PXS 1.36%
Siacoin $123,127,251 $0.0030504276 $1,047,615 40,363,930,929 SC -1.47%
HyperCash $98,221,198 $2.26 $7,225,362 43,529,781 HC -29.32%
Monero $1,183,526,212 $69.90 $98,175,183 16,932,348 XMR 0.11%
Telcoin $15,822,347 $0.0004533046 $26,606 34,904,447,575 TEL -2.70%
Emercoin $14,153,102 $0.3282007707 $170,668 43,123,304 EMC -4.12%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo