Name Market Cap Price Volume (24h) Circulating Supply Symbol Change (24h) Chart 24h Tags
EncryptoTel [ETH] $0 $0.0298170958 $24,318 0 ETT 58.09%
Gulden $10,077,029 $0.0242801004 $24,362 415,032,420 NLG 0.72%
FREE Coin $426,218 $0.0000001107 $24,846 3,850,624,745,947 FREE -11.02%
Consensus $2,933,415 $0.0018269884 $25,005 1,605,601,520 SEN -9.01%
EUNOMIA $231,518 $0.0000140763 $25,007 16,447,358,491 ENTS -10.36%
NoLimitCoin $3,163,145 $0.0150211615 $25,575 210,579,260 NLC2 3.79%
Kora Network Token $366,258 $0.0012208608 $25,635 300,000,000 KNT -3.07%
Datawallet $1,074,506 $0.0027535752 $25,654 390,222,225 DXT 5.41%
MEX $0 $0.0005642989 $25,723 0 MEX 12.13%
Waletoken $45,689 $0.00000312 $25,778 14,644,050,000 WTN -3.98%
VeriDocGlobal $0 $0.0023097462 $25,851 0 VDG 1.77%
BitScreener Token $1,136,408 $0.0074072915 $26,007 153,417,480 BITX -14.25%
Engagement Token $179,512 $0.0004322932 $26,037 415,256,023 ENGT -7.04%
0chain $3,495,364 $0.0871441041 $26,128 40,110,166 ZCN -9.91%
Internxt $830,249 $1.32 $26,292 629,610 INXT -6.17%
Asiadigicoin $8,510 $0.0003413315 $26,408 24,931,054 ADCN -4.48%
Bitcoin Token $265,246 $0.0000273915 $26,446 9,683,509,901 BTK -6.89%
NIX $6,081,583 $0.1438839317 $26,468 42,267,282 NIX -3.82%
Telcoin $15,822,347 $0.0004533046 $26,606 34,904,447,575 TEL -2.70%
CFun $203,580 $0.0004740716 $26,630 429,429,737 CFUN -0.41%
Atlantis Blue Digital Token $0 $0.006574821 $26,638 0 ABDT -5.42%
Pixie Coin $0 $0.0006638838 $27,010 0 PXC 1.06%
TraDove B2BCoin $1,001,463 $0.0020029267 $27,012 500,000,000 BBC -0.21%
Energo $854,681 $0.0014188434 $27,188 602,378,920 TSL -8.43%
SUQA $1,184,130 $0.0026973391 $27,206 438,999,478 SUQA -2.81%
Kalkulus $427,627 $0.0303372404 $27,284 14,095,773 KLKS 11.52%
Electrify.Asia $2,318,519 $0.0048571458 $27,320 477,341,829 ELEC -0.26%
PotCoin $3,515,728 $0.0158812268 $27,549 221,376,342 POT 17.05%
NPER $689,923 $0.0138185097 $27,623 49,927,451 NPER -0.30%
QChi $4,274,214 $0.1850462765 $27,625 23,098,084 QCH 1.82%
SkyHub Coin $355,669 $1.72 $27,778 206,523 SHB 6.86%
DEEX $0 $0.0187162422 $27,808 0 DEEX 2.75%
REPO $49,011,587 $0.4457276117 $27,905 109,958,607 REPO 30.99%
EBCoin $2,380,855 $0.0006366489 $28,328 3,739,668,066 EBC 12.55%
Stox $738,935 $0.0143864669 $28,540 51,363,225 STX 5.37%
LemoChain $0 $0.0038745808 $28,652 0 LEMO -6.52%
MODEL-X-coin $565,612 $0.0511629801 $28,661 11,055,101 MODX 1.35%
WIZBL $0 $0.0058111135 $28,844 0 WBL -2.59%
SEER $0 $0.0007044058 $29,000 0 SEER -4.12%
FLIP $789,625 $0.0141117908 $29,207 55,955,000 FLP -2.48%
CryptoCarbon $354,901 $0.0143738503 $29,277 24,690,718 CCRB -11.65%
Parkgene $190,890 $0.0006476101 $29,324 294,760,863 GENE 6.74%
Ink Protocol $987,134 $0.0050896502 $29,338 193,949,269 XNK -4.08%
Rublix $5,493,607 $0.2613541273 $29,416 21,019,784 RBLX 0.25%
1World $949,810 $0.0459143675 $29,481 20,686,551 1WO -15.39%
MediBloc [QRC20] $7,791,977 $0.0026267592 $29,709 2,966,384,100 MED -0.26%
Zilla $696,775 $0.0158524923 $29,963 43,953,654 ZLA 6.19%
Experience Points $2,066,977 $0.0000079751 $29,987 259,178,674,202 XP -7.53%
BitRewards $175,305 $0.0005185164 $30,037 338,089,756 BIT -4.65%
MediBit $0 $0.000018564 $30,059 0 MEDIBIT -1.77%
Olive $1,029,039 $0.003714846 $30,152 277,007,242 OLE -16.35%
Mallcoin $826,096 $0.0046900078 $30,255 176,139,630 MLC 2.55%
Scorum Coins $3,153,988 $0.1077730979 $30,348 29,265,075 SCR -4.96%
Sentinel $2,557,420 $0.001278729 $30,436 1,999,969,999 SENT 0.79%
WeToken $0 $0.0012854474 $30,636 0 WT 1.69%
Adrenaline Coin $0 $0.0194048605 $30,728 0 ADN 0.00%
Syndicate $934,608 $0.0287412284 $31,598 32,518,010 SYNX -4.64%
Playkey $750,796 $0.0539306046 $31,666 13,921,512 PKT -1.56%
CargoX $2,254,631 $0.0174680884 $31,692 129,071,409 CXO 5.81%
adbank $862,342 $0.0014000365 $31,844 615,942,796 ADB -0.81%
ACE (TokenStars) $177,051 $0.0150958771 $32,184 11,728,403 ACE -15.56%
LogisCoin $1,219,326 $0.7626452252 $32,720 1,598,812 LGS -9.58%
Elastic $7,341,326 $0.0800787973 $32,729 91,676,277 XEL -1.08%
Bytecoin $84,415,977 $0.0004586159 $32,765 184,066,828,814 BCN -3.11%
BitTube $3,513,682 $0.0332441101 $32,954 105,693,362 TUBE -2.33%
Moving Cloud Coin $0 $0.0050493878 $33,052 0 MCC -7.79%
BeeKan $0 $0.0003779873 $33,273 0 BKBT 8.06%
DWS $0 $0.0029835443 $33,350 0 DWS 4.15%
CarBlock $0 $0.0007050514 $33,458 0 CAR 6.72%
Memetic / PepeCoin $562,578 $0.0239311333 $33,480 23,508,202 MEME -1.59%
GoByte $1,199,783 $0.369992456 $33,519 3,242,724 GBX -4.51%
Motocoin $1,340,933 $0.0682663075 $33,520 19,642,673 MOTO -0.27%
RefToken $491,229 $0.6585376627 $33,579 745,939 REF -4.14%
MyBit Token $1,587,017 $0.0218598247 $33,868 72,599,695 MYB 1.47%
Nimiq $2,069,426 $0.0007547472 $33,873 2,741,879,134 NIM -0.03%
Storeum $69,995,301 $0.5302776118 $33,885 131,997,465 STO 299.12%
FarmaTrust $1,689,463 $0.0028157712 $34,000 600,000,000 FTT 4.91%
OptiToken $595,887 $0.0235898018 $34,014 25,260,374 OPTI -1.19%
Solaris $1,702,462 $1.04 $34,050 1,644,744 XLR -2.19%
bitUSD $123,312,069 $34.29 $34,144 3,596,150 BITUSD 159.75%
Aurora DAO $48,739,192 $0.2620909396 $34,183 185,962,903 AURA 873.71%
Digix Gold Token $3,483,149 $41.94 $34,371 83,059 DGX -2.24%
ERC20 $435,928 $0.0622754648 $34,431 7,000,000 ERC20 2.12%
RevolutionVR $3,258,564 $0.0155169691 $34,584 210,000,000 RVR 0.01%
Triggers $3,747,663 $0.1167293583 $34,590 32,105,578 TRIG 0.09%
Banca $1,801,467 $0.000100492 $34,782 17,926,481,684 BANCA -3.14%
QYNO $83,576 $0.0777327199 $34,795 1,075,172 QNO -5.38%
FundToken $0 $0.0052958425 $34,905 0 FUNDZ -1.69%
Morpheus.Network $1,767,811 $0.05960724 $35,273 29,657,661 MRPH -1.47%
TokenDesk $369,800 $0.0359786558 $35,338 10,278,325 TDS 8.54%
Legends Room $861,630 $0.430815 $35,633 2,000,000 MORE 4.75%
CoinFi $640,189 $0.0036112051 $35,704 177,278,610 COFI -1.20%
Tourist Token $60,270 $0.0000126307 $36,025 4,771,732,242 TOTO -9.78%
ZrCoin $7,295,517 $1.85 $36,073 3,951,903 ZRC -19.14%
ModulTrade $204,648 $0.0056352302 $36,321 36,315,819 MTRC -4.68%
Brickblock $2,157,252 $0.0287130986 $36,678 75,131,283 BBK -7.31%
Karma $1,819,027 $0.0010203149 $36,689 1,782,809,241 KRM 0.66%
Bread $17,840,098 $0.2010514885 $37,037 88,733,978 BRD -0.21%
DasCoin $0 $0.0197922082 $37,241 0 DASC 1.06%
Friendz $1,200,198 $0.0023651567 $37,608 507,449,497 FDZ -0.93%

© Copyright 2018 Spurri - All rights reserved.

Made with Pingendo   Pingendo logo